Mony (MONY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

182.90

-2.10

(-1.14%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:20-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:41	189.6	67	AT	189.6	189.9	Sell		11,031	151	LSE
03:20:41	189.6	151	AT	189.6	189.9	Sell		10,964	150	LSE
03:20:41	189.6	71	AT	189.6	189.9	Sell		10,813	149	LSE
03:20:38	189.9	1	O	189.6	189.9	Buy		10,742	148	LSE
03:19:59	189.6	222	O	189.6	189.9	Sell		10,741	147	LSE
03:19:33	190.2	1	O	189.6	190.2	Buy		10,519	146	LSE
03:19:33	190.2	2	O	189.6	190.2	Buy		10,518	145	LSE
03:19:11	190.2	1	O	189.6	190.2	Buy		10,516	144	LSE
03:18:09	190.4	1	O	189.6	190.6	Buy		10,515	143	LSE
03:18:09	190.4	4	O	189.6	190.6	Buy		10,514	142	LSE
03:17:02	190.4	1	O	189.5	190.4	Buy		10,510	141	LSE
03:17:02	190.4	25	O	189.5	190.4	Buy		10,509	140	LSE
03:15:06	190.7	5	O	189.5	190.7	Buy		10,484	139	LSE
03:15:02	190.0	186	AT	189.3	190.0	Buy		10,479	138	LSE
03:15:02	190.0	268	AT	189.3	190.0	Buy		10,293	137	LSE
03:15:00	190.0	2	O	189.3	190.0	Buy		10,025	136	LSE
03:15:00	190.0	1	O	189.3	190.0	Buy		10,023	135	LSE
03:14:32	190.0	1	O	189.3	190.0	Buy		10,022	134	LSE
03:14:32	190.0	1	O	189.3	190.0	Buy		10,021	133	LSE
03:14:32	190.0	1	O	189.3	190.0	Buy		10,020	132	LSE
03:14:32	190.0	1	O	189.3	190.0	Buy		10,019	131	LSE
03:14:32	190.0	1	O	189.3	190.0	Buy		10,018	130	LSE
03:14:32	190.0	297	AT	189.3	190.0	Buy		10,017	129	LSE
03:10:18	194.0	4	O	189.0	190.3	Buy		9,720	128	LSE
03:10:18	194.0	3	O	189.0	190.3	Buy		9,716	127	LSE
03:10:10	189.0	4	O	189.0	190.3	Sell		9,713	126	LSE
03:10:08	194.0	1	O	189.0	190.5	Buy		9,709	125	LSE
03:10:04	194.0	3	O	188.9	190.5	Buy		9,708	124	LSE
03:10:04	194.0	3	O	188.9	190.5	Buy		9,705	123	LSE
03:10:04	194.0	3	O	188.9	190.5	Buy		9,702	122	LSE
03:10:04	189.6	1272	AT	188.6	189.6	Buy		9,699	121	LSE
03:10:04	189.6	700	AT	188.6	189.6	Buy		8,427	120	LSE
03:10:03	189.0	3	O	188.6	189.6	Sell		7,727	119	LSE
03:10:03	194.0	5	O	188.6	189.6	Buy		7,724	118	LSE
03:10:03	189.0	4	O	188.6	189.6	Sell		7,719	117	LSE
03:10:02	189.0	4	O	188.6	189.6	Sell		7,715	116	LSE
03:09:42	194.0	1	O	188.6	189.6	Buy		7,711	115	LSE
03:09:36	194.0	1	O	188.4	189.6	Buy		7,710	114	LSE
03:09:19	194.0	20	O	188.4	189.6	Buy		7,709	113	LSE
03:09:16	194.0	3	O	188.4	189.6	Buy		7,689	112	LSE
03:09:13	194.0	1	O	188.4	189.6	Buy		7,686	111	LSE
03:09:05	189.0	1	O	188.4	189.6			7,685	110	LSE
03:09:04	189.0	1	O	188.4	189.6			7,684	109	LSE
03:09:04	189.0	1	O	188.4	189.6			7,683	108	LSE
03:08:50	194.0	69	O	188.4	189.7	Buy		7,682	107	LSE
03:08:08	194.0	2	O	188.4	189.8	Buy		7,613	106	LSE
03:07:42	189.8	150	O	188.5	189.8	Buy		7,611	105	LSE
03:07:16	190.5	1	O	188.5	190.3	Buy		7,461	104	LSE
03:07:09	189.615	100	O	188.5	190.2	Buy		7,460	103	LSE
03:07:01	190.5	1	O	188.5	190.6	Buy		7,360	102	LSE
03:06:57	190.6	1	O	188.5	190.4	Buy		7,359	101	LSE

Societe Generale Effekten

WisdomTree Commodity Sec...

WisdomTree Multi Asset I...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions