Mony (MONY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

182.90

-2.10

(-1.14%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:01-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:34	191.7	5	O	191.2	191.7	Buy		127,792	301	LSE
04:59:45	191.3	95	AT	191.3	191.9	Sell		127,787	300	LSE
04:59:45	191.3	101	AT	191.3	191.9	Sell		127,692	299	LSE
04:59:45	191.3	102	AT	191.3	191.9	Sell		127,591	298	LSE
04:59:45	191.3	270	AT	191.3	191.9	Sell		127,489	297	LSE
04:59:45	191.3	750	AT	191.3	191.9	Sell		127,219	296	LSE
04:59:45	191.4	1200	AT	191.4	191.9	Sell		126,469	295	LSE
04:59:45	191.4	89	AT	191.4	191.9	Sell		125,269	294	LSE
04:59:45	191.4	103	AT	191.4	191.9	Sell		125,180	293	LSE
04:59:45	191.4	90	AT	191.4	191.9	Sell		125,077	292	LSE
04:59:45	191.4	87	AT	191.4	191.9	Sell		124,987	291	LSE
04:59:45	191.4	750	AT	191.4	191.9	Sell		124,900	290	LSE
04:59:45	191.5	3	AT	191.5	191.9	Sell		124,150	289	LSE
04:59:45	191.5	89	AT	191.5	191.9	Sell		124,147	288	LSE
04:59:45	191.5	59	AT	191.5	191.9	Sell		124,058	287	LSE
04:59:45	191.5	37	AT	191.5	191.9	Sell		123,999	286	LSE
04:59:45	191.5	108	AT	191.5	191.9	Sell		123,962	285	LSE
04:59:18	191.9	45	AT	191.9	192.1	Sell		123,854	284	LSE
04:59:17	191.8	24	AT	191.8	192.3	Sell		123,809	283	LSE
04:59:17	191.8	777	AT	191.8	192.3	Sell		123,785	282	LSE
04:59:17	191.8	100	AT	191.8	192.3	Sell		123,008	281	LSE
04:59:17	192.0	80	AT	192.0	192.3	Sell		122,908	280	LSE
04:59:17	192.0	49	AT	192.0	192.3	Sell		122,828	279	LSE
04:59:17	192.1	642	AT	192.1	192.4	Sell		122,779	278	LSE
04:59:17	192.1	344	AT	192.1	192.4	Sell		122,137	277	LSE
04:59:17	192.1	52	AT	192.1	192.4	Sell		121,793	276	LSE
04:59:15	192.5	3	O	192.1	192.6	Buy		121,741	275	LSE
04:56:12	192.26	400	O	192.1	192.5	Sell		121,738	274	LSE
04:54:01	192.5	1	O	192.0	192.5	Buy		121,338	273	LSE
04:50:12	192.3	1	O	192.0	192.3	Buy		121,337	272	LSE
04:50:10	192.2	119	AT	191.8	192.2	Buy		121,336	271	LSE
04:50:10	192.2	321	AT	191.8	192.2	Buy		121,217	270	LSE
04:49:23	191.96	1128	O	191.8	192.2	Sell		120,896	269	LSE
04:49:08	192.2	3	O	191.8	192.2	Buy		119,768	268	LSE
04:48:00	192.1	10	O	191.9	192.2	Buy		119,765	267	LSE
04:46:18	192.02	500	O	191.9	192.2	Sell		119,755	266	LSE
04:45:45	191.9	250	AT	191.9	192.2	Sell		119,255	265	LSE
04:45:32	191.8	2100	AT	191.7	191.8	Buy		119,005	264	LSE
04:45:32	191.7	229	AT	191.7	192.2	Sell		116,905	263	LSE
04:45:32	191.7	146	AT	191.7	192.2	Sell		116,676	262	LSE
04:45:32	191.8	66	AT	191.8	192.2	Sell		116,530	261	LSE
04:45:32	191.8	108	AT	191.8	192.2	Sell		116,464	260	LSE
04:45:32	191.8	188	AT	191.8	192.2	Sell		116,356	259	LSE
04:45:32	191.8	595	AT	191.8	192.2	Sell		116,168	258	LSE
04:45:11	191.8	1	O	191.5	192.1			115,573	257	LSE
04:45:11	192.0	32276	AT	191.4	192.1	Buy		115,572	256	LSE
04:45:11	192.0	4236	AT	192.0	192.1	Sell		83,296	255	LSE
04:45:11	192.0	1200	AT	191.4	192.0	Buy		79,060	254	LSE
04:45:11	192.0	1026	AT	191.4	192.0	Buy		77,860	253	LSE
04:45:11	191.9	960	AT	191.4	191.9	Buy		76,834	252	LSE
04:45:11	191.8	188	AT	191.4	191.8	Buy		75,874	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions