Mony (MONY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

183.20

0.40

(0.22%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:45-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:11	191.8	188	AT	191.4	191.8	Buy		75,874	251	LSE
04:45:11	191.8	114	AT	191.4	191.8	Buy		75,686	250	LSE
04:44:14	191.955	10000	O	191.4	191.8	Buy		75,572	249	LSE
04:39:37	191.8	5	O	191.4	191.8	Buy		65,572	248	LSE
04:37:01	191.56	35	O	191.4	191.8	Sell		65,567	247	LSE
04:32:38	191.716	20	O	191.3	191.8	Buy		65,532	246	LSE
04:32:11	191.8	1	O	191.3	191.8	Buy		65,512	245	LSE
04:29:55	191.9	1	O	191.3	191.9	Buy		65,511	244	LSE
04:29:55	191.9	1	O	191.3	191.9	Buy		65,510	243	LSE
04:26:40	191.7	1	O	191.2	191.8	Buy		65,509	242	LSE
04:26:40	191.7	1	O	191.2	191.8	Buy		65,508	241	LSE
04:20:39	191.1	2	O	191.0	191.4	Sell		65,507	240	LSE
04:20:39	190.8	5	O	191.0	191.4	Sell		65,505	239	LSE
04:20:38	191.2	450	AT	190.9	191.2	Buy		65,500	238	LSE
04:20:38	191.1	208	AT	190.8	191.1	Buy		65,050	237	LSE
04:20:38	191.1	449	AT	190.8	191.1	Buy		64,842	236	LSE
04:19:01	191.1	2	O	190.8	191.1	Buy		64,393	235	LSE
04:17:39	190.8	87	O	190.8	191.1	Sell		64,391	234	LSE
04:15:19	191.1	10	O	190.8	191.1	Buy		64,304	233	LSE
04:13:52	191.1	1	O	190.8	191.1	Buy		64,294	232	LSE
04:13:29	190.8	7	O	190.8	191.2	Sell		64,293	231	LSE
04:10:16	191.2	68	AT	191.2	191.5	Sell		64,286	230	LSE
04:10:16	191.2	217	AT	191.2	191.5	Sell		64,218	229	LSE
04:09:22	191.3	500	AT	191.0	191.3	Buy		64,001	228	LSE
04:05:23	191.3	10	O	190.9	191.3	Buy		63,501	227	LSE
04:05:10	191.0	77	AT	190.7	191.0	Buy		63,491	226	LSE
04:04:58	191.0	83	AT	191.0	191.1	Sell		63,414	225	LSE
04:04:40	191.1	190	AT	191.1	191.5	Sell		63,331	224	LSE
04:04:40	191.2	140	AT	191.2	191.5	Sell		63,141	223	LSE
04:04:39	191.5	470	AT	191.1	191.5	Buy		63,001	222	LSE
04:04:39	191.5	849	AT	191.1	191.5	Buy		62,531	221	LSE
04:04:39	191.4	450	AT	191.1	191.4	Buy		61,682	220	LSE
04:04:39	191.4	250	AT	191.1	191.4	Buy		61,232	219	LSE
04:04:25	191.5	10	O	191.1	191.5	Buy		60,982	218	LSE
04:04:22	191.7	1	O	191.1	191.6	Buy		60,972	217	LSE
04:04:22	191.7	2	O	191.1	191.6	Buy		60,971	216	LSE
04:04:04	191.839	40000	O	191.1	191.7	Buy		60,969	215	LSE
03:59:47	191.146	50	O	191.1	191.7	Sell		20,969	214	LSE
03:58:15	191.7	2	O	191.1	191.7	Buy		20,919	213	LSE
03:58:15	191.1	7	O	191.1	191.7	Sell		20,917	212	LSE
03:53:02	191.522	74	O	191.1	191.7	Buy		20,910	211	LSE
03:48:02	191.4	43	AT	191.4	191.9	Sell		20,836	210	LSE
03:48:02	191.4	521	AT	191.4	191.9	Sell		20,793	209	LSE
03:48:02	191.4	315	AT	191.4	191.9	Sell		20,272	208	LSE
03:48:02	191.5	4	AT	191.5	191.9	Sell		19,957	207	LSE
03:48:02	191.5	43	AT	191.5	191.9	Sell		19,953	206	LSE
03:47:59	191.66	1050	O	191.5	191.9	Sell		19,910	205	LSE
03:46:09	191.6	100	AT	191.1	191.6	Buy		18,860	204	LSE
03:46:09	191.6	96	AT	191.1	191.6	Buy		18,760	203	LSE
03:46:09	191.6	90	AT	191.1	191.6	Buy		18,664	202	LSE
03:46:09	191.4	438	AT	191.0	191.4	Buy		18,574	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions