Mony (MONY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

183.20

0.40

(0.22%)

Closed January 12 11:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:07	190.951	20976	O	189.9	190.3	Buy		517,601	772	LSE
11:35:24	189.7	170835	UT	189.9	190.3	Sell		496,625	771	LSE
11:29:49	190.2	15	O	189.9	190.2	Buy		325,790	770	LSE
11:28:22	190.2	10	O	189.9	190.2	Buy		325,775	769	LSE
11:28:03	190.2	1	O	189.9	190.2	Buy		325,765	768	LSE
11:28:03	189.9	4	O	189.9	190.2	Sell		325,764	767	LSE
11:27:09	189.9	2	O	189.9	190.2	Sell		325,760	766	LSE
11:25:08	190.0	48	AT	189.8	190.0	Buy		325,758	765	LSE
11:25:08	190.0	500	AT	189.8	190.0	Buy		325,710	764	LSE
11:25:08	190.0	527	AT	189.8	190.0	Buy		325,210	763	LSE
11:25:08	190.0	1222	AT	189.8	190.0	Buy		324,683	762	LSE
11:25:08	190.0	1	AT	189.8	190.0	Buy		323,461	761	LSE
11:24:19	190.0	3	O	189.8	190.0	Buy		323,460	760	LSE
11:22:52	190.0	1	O	189.8	190.0	Buy		323,457	759	LSE
11:20:17	189.7	1	O	189.8	190.0	Sell		323,456	758	LSE
11:20:17	189.9	445	AT	189.7	189.9	Buy		323,455	757	LSE
11:20:17	189.9	34	AT	189.7	189.9	Buy		323,010	756	LSE
11:18:32	189.8	20	AT	189.6	189.8	Buy		322,976	755	LSE
11:18:32	189.8	236	AT	189.6	189.8	Buy		322,956	754	LSE
11:18:19	189.8	2	O	189.6	189.8	Buy		322,720	753	LSE
11:17:36	189.7	49	AT	189.7	189.8	Sell		322,718	752	LSE
11:17:36	189.7	176	AT	189.7	189.8	Sell		322,669	751	LSE
11:17:36	189.7	12	AT	189.7	189.8	Sell		322,493	750	LSE
11:16:58	189.8	10	O	189.7	189.8	Buy		322,481	749	LSE
11:16:28	189.8	262	O	189.6	189.8	Buy		322,471	748	LSE
11:16:27	189.7	156	AT	189.7	189.9	Sell		322,209	747	LSE
11:16:27	189.7	46	AT	189.7	189.9	Sell		322,053	746	LSE
11:16:27	189.7	56	AT	189.7	189.9	Sell		322,007	745	LSE
11:16:27	189.7	53	AT	189.7	189.9	Sell		321,951	744	LSE
11:13:37	190.0	1	O	189.7	190.0	Buy		321,898	743	LSE
11:11:56	189.7	3	O	189.7	190.0	Sell		321,897	742	LSE
11:07:02	190.0	3	O	189.7	190.0	Buy		321,894	741	LSE
11:00:06	190.0	2	O	189.7	190.0	Buy		321,891	740	LSE
11:00:02	190.0	1	O	189.7	190.0	Buy		321,889	739	LSE
10:58:24	190.0	70	AT	190.0	190.2	Sell		321,888	738	LSE
10:58:24	190.0	41	AT	190.0	190.2	Sell		321,818	737	LSE
10:57:22	190.153	10	O	190.0	190.2	Buy		321,777	736	LSE
10:57:16	190.2	2	O	190.0	190.2	Buy		321,767	735	LSE
10:55:35	190.0	3	AT	190.0	190.2	Sell		321,765	734	LSE
10:55:35	190.0	282	AT	190.0	190.2	Sell		321,762	733	LSE
10:55:35	190.0	39	AT	190.0	190.2	Sell		321,480	732	LSE
10:55:35	190.0	614	AT	190.0	190.3	Sell		321,441	731	LSE
10:55:35	190.0	303	AT	190.0	190.3	Sell		320,827	730	LSE
10:55:20	190.1	101	AT	189.9	190.1	Buy		320,524	729	LSE
10:55:20	190.1	93	AT	189.9	190.1	Buy		320,423	728	LSE
10:55:20	190.1	97	AT	189.9	190.1	Buy		320,330	727	LSE
10:55:20	190.1	149	AT	189.9	190.1	Buy		320,233	726	LSE
10:55:20	190.1	39	AT	189.9	190.1	Buy		320,084	725	LSE
10:55:20	189.9	170	AT	189.9	190.1	Sell		320,045	724	LSE
10:55:20	189.9	315	AT	189.7	189.9	Buy		319,875	723	LSE
10:55:19	189.9	31	O	189.7	189.9	Buy		319,560	722	LSE
10:55:19	189.8	356	AT	189.6	189.8	Buy		319,529	721	LSE
10:55:04	189.68	905	O	189.6	189.8	Sell		319,173	720	LSE
10:53:05	189.6	1	O	189.6	189.8	Sell		318,268	719	LSE
10:53:05	189.8	16	O	189.6	189.8	Buy		318,267	718	LSE
10:51:58	189.7	92	AT	189.7	189.9	Sell		318,251	717	LSE
10:50:09	189.8	46	AT	189.8	190.0	Sell		318,159	716	LSE
10:50:05	190.0	3	O	189.8	190.0	Buy		318,113	715	LSE
10:48:33	190.0	10	O	189.7	190.0	Buy		318,110	714	LSE
10:48:33	189.9	91	AT	189.9	190.1	Sell		318,100	713	LSE
10:46:04	190.0	4	AT	190.0	190.2	Sell		318,009	712	LSE
10:46:03	190.0	137	AT	190.0	190.2	Sell		318,005	711	LSE
10:46:03	190.0	100	AT	190.0	190.2	Sell		317,868	710	LSE
10:46:03	190.1	265	AT	190.1	190.3	Sell		317,768	709	LSE
10:46:03	190.2	56	AT	190.2	190.3	Sell		317,503	708	LSE
10:46:03	190.2	91	AT	190.2	190.4	Sell		317,447	707	LSE
10:46:03	190.2	92	AT	190.2	190.4	Sell		317,356	706	LSE
10:43:56	190.2	1	O	190.2	190.4	Sell		317,264	705	LSE
10:43:56	190.4	1	O	190.2	190.4	Buy		317,263	704	LSE
10:40:48	190.3	112	AT	190.3	190.5	Sell		317,262	703	LSE
10:40:48	190.3	144	AT	190.3	190.5	Sell		317,150	702	LSE
10:40:48	190.3	45	AT	190.3	190.5	Sell		317,006	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions