Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

91.30

-1.20

(-1.30%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:31-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:09	95.7	1	AT	95.7	95.9	Sell		1,669,340	501	LSE
09:31:09	95.7	33	AT	95.7	95.9	Sell		1,669,339	500	LSE
09:30:00	95.9	3889	AT	95.7	95.9	Buy		1,669,306	499	LSE
09:29:58	95.8	400	AT	95.7	95.8	Buy		1,665,417	498	LSE
09:29:58	95.8	58	AT	95.7	95.8	Buy		1,665,017	497	LSE
09:29:58	95.8	1276	AT	95.7	95.8	Buy		1,664,959	496	LSE
09:29:39	95.8	471	AT	95.5	95.8	Buy		1,663,683	495	LSE
09:29:39	95.8	1334	AT	95.5	95.8	Buy		1,663,212	494	LSE
09:29:39	95.8	506	AT	95.5	95.8	Buy		1,661,878	493	LSE
09:29:31	95.5	15753	AT	95.4	95.5	Buy		1,661,372	492	LSE
09:29:31	95.5	5803	AT	95.4	95.5	Buy		1,645,619	491	LSE
09:29:30	95.4	1334	AT	95.2	95.4	Buy		1,639,816	490	LSE
09:29:30	95.4	2534	AT	95.1	95.4	Buy		1,638,482	489	LSE
09:29:30	95.4	6143	AT	95.4	95.5	Sell		1,635,948	488	LSE
09:29:30	95.4	12855	AT	95.4	95.5	Sell		1,629,805	487	LSE
09:29:30	95.4	492	AT	95.0	95.4	Buy		1,616,950	486	LSE
09:29:30	95.4	2534	AT	95.0	95.4	Buy		1,616,458	485	LSE
09:29:20	95.3	2928	AT	95.0	95.3	Buy		1,613,924	484	LSE
09:29:20	95.0	520	O	95.0	95.3	Sell		1,610,996	483	LSE
09:29:20	95.056	224	O	95.0	95.3	Sell		1,610,476	482	LSE
09:29:20	95.3	4799	AT	94.9	95.3	Buy		1,610,252	481	LSE
09:29:20	95.3	179	AT	94.9	95.3	Buy		1,605,453	480	LSE
09:29:20	95.3	2700	AT	95.0	95.3	Buy		1,605,274	479	LSE
09:29:19	95.2	1171	AT	95.0	95.2	Buy		1,602,574	478	LSE
09:29:19	95.0	125	AT	94.8	95.0	Buy		1,601,403	477	LSE
09:29:19	95.0	9000	AT	94.8	95.0	Buy		1,601,278	476	LSE
09:29:19	95.0	3110	AT	94.8	95.0	Buy		1,592,278	475	LSE
09:29:19	95.0	6690	AT	94.8	95.0	Buy		1,589,168	474	LSE
09:29:19	95.0	8310	AT	94.8	95.0	Buy		1,582,478	473	LSE
09:29:02	94.9	582	AT	94.8	94.9	Buy		1,574,168	472	LSE
09:29:02	94.9	1647	AT	94.8	94.9	Buy		1,573,586	471	LSE
09:28:56	94.8	8600	AT	94.8	94.9	Sell		1,571,939	470	LSE
09:28:56	94.8	1400	AT	94.8	94.9	Sell		1,563,339	469	LSE
09:27:02	94.6	50	O	94.6	94.9	Sell		1,561,939	468	LSE
09:26:05	94.6	1200	O	94.6	94.9	Sell		1,561,889	467	LSE
09:24:59	94.8	2077	AT	94.8	94.9	Sell		1,560,689	466	LSE
09:24:59	94.8	4056	AT	94.8	94.9	Sell		1,558,612	465	LSE
09:24:59	94.8	3480	AT	94.6	94.8	Buy		1,554,556	464	LSE
09:24:59	94.8	765	AT	94.6	94.8	Buy		1,551,076	463	LSE
09:24:59	94.8	376	AT	94.6	94.8	Buy		1,550,311	462	LSE
09:24:21	94.6	2020	O	94.6	94.8	Sell		1,549,935	461	LSE
09:24:21	94.8	55	AT	94.6	94.8	Buy		1,547,915	460	LSE
09:23:11	94.5	1300	O	94.5	94.8	Sell		1,547,860	459	LSE
09:22:54	94.545	800	O	94.5	94.8	Sell		1,546,560	458	LSE
09:22:49	94.569	4117	O	94.5	94.8	Sell		1,545,760	457	LSE
09:22:39	94.7	3480	AT	94.3	94.7	Buy		1,541,643	456	LSE
09:22:39	94.6	2077	AT	94.3	94.6	Buy		1,538,163	455	LSE
09:22:39	94.5	4800	AT	94.2	94.5	Buy		1,536,086	454	LSE
09:22:39	94.5	6400	AT	94.2	94.5	Buy		1,531,286	453	LSE
09:22:39	94.5	1400	AT	94.2	94.5	Buy		1,524,886	452	LSE
09:22:39	94.5	7200	AT	94.2	94.5	Buy		1,523,486	451	LSE

InterAmerican Developmen...

Intesa Sanpaolo

International Bank for R...

Kred F Wied 01/32 Mtn

Intesa Sanpaolo

UBS ETF LU Solactive Chi...

Unification United Network Distr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions