Metro Bank (MTRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

95.40

1.20

( 1.27% )

Updated: 07:41:28

Delayed by 15 minutes

Trade 101 - 51 (04:55-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:37	90.6	425	AT	90.6	91.1	Sell		241,332	101	LSE
04:55:37	90.6	2275	AT	90.6	91.1	Sell		240,907	100	LSE
04:55:37	90.6	225	AT	90.6	91.1	Sell		238,632	99	LSE
04:55:37	90.6	300	AT	90.6	91.1	Sell		238,407	98	LSE
04:55:37	90.6	1400	AT	90.6	91.1	Sell		238,107	97	LSE
04:55:37	90.7	2405	AT	90.7	91.1	Sell		236,707	96	LSE
04:55:37	90.7	902	AT	90.7	91.1	Sell		234,302	95	LSE
04:55:31	90.9	216	AT	90.9	91.2	Sell		233,400	94	LSE
04:55:31	90.9	523	AT	90.9	91.2	Sell		233,184	93	LSE
04:55:31	90.9	372	AT	90.9	91.2	Sell		232,661	92	LSE
04:55:29	91.0	542	AT	91.0	91.3	Sell		232,289	91	LSE
04:55:29	91.0	215	AT	91.0	91.3	Sell		231,747	90	LSE
04:55:29	91.0	1994	AT	91.0	91.3	Sell		231,532	89	LSE
04:55:16	91.3	254	AT	91.0	91.3	Buy		229,538	88	LSE
04:55:13	91.0	2193	AT	91.0	91.5	Sell		229,284	87	LSE
04:55:13	91.0	1488	AT	91.0	91.5	Sell		227,091	86	LSE
04:55:13	91.0	1956	AT	91.0	91.5	Sell		225,603	85	LSE
04:55:13	91.0	104	AT	91.0	91.5	Sell		223,647	84	LSE
04:55:13	91.0	260	AT	91.0	91.5	Sell		223,543	83	LSE
04:55:02	90.814	78000	O	91.0	91.5	Sell		223,283	82	LSE
04:52:20	91.183	1244	O	91.0	91.5	Sell		145,283	81	LSE
04:44:48	91.5	108	O	91.0	91.5	Buy		144,039	80	LSE
04:36:01	91.3	6571	O	91.0	91.6			143,931	79	LSE
04:35:58	91.199	40000	O	91.0	91.6	Sell		137,360	78	LSE
04:34:58	91.411	544	O	91.0	91.6	Buy		97,360	77	LSE
04:34:25	91.0	525	O	91.0	91.6	Sell		96,816	76	LSE
04:34:08	91.5	6	O	90.8	91.5	Buy		96,291	75	LSE
04:33:55	91.5	3370	O	90.7	91.5	Buy		96,285	74	LSE
04:33:55	91.0	1461	AT	90.7	91.0	Buy		92,915	73	LSE
04:33:55	91.0	12602	AT	90.6	91.0	Buy		91,454	72	LSE
04:33:55	91.0	937	AT	90.6	91.0	Buy		78,852	71	LSE
04:33:41	90.6	2029	AT	90.6	91.0	Sell		77,915	70	LSE
04:33:41	90.6	953	AT	90.6	91.0	Sell		75,886	69	LSE
04:33:41	90.6	1	AT	90.6	91.0	Sell		74,933	68	LSE
04:33:41	90.6	571	AT	90.6	91.0	Sell		74,932	67	LSE
04:33:41	90.6	350	AT	90.6	91.0	Sell		74,361	66	LSE
04:33:41	90.6	1300	AT	90.6	91.0	Sell		74,011	65	LSE
04:32:59	90.87	8190	O	90.6	91.2	Sell		72,711	64	LSE
04:32:19	91.2	88	O	90.6	91.2	Buy		64,521	63	LSE
04:30:37	90.8	1471	AT	90.2	90.8	Buy		64,433	62	LSE
04:30:36	90.7	4800	AT	90.0	90.7	Buy		62,962	61	LSE
04:30:36	90.7	506	AT	90.0	90.7	Buy		58,162	60	LSE
04:30:36	90.7	538	AT	90.0	90.7	Buy		57,656	59	LSE
04:30:36	90.6	536	AT	89.9	90.6	Buy		57,118	58	LSE
04:30:36	90.6	575	AT	89.9	90.6	Buy		56,582	57	LSE
04:30:36	90.6	3577	AT	89.9	90.6	Buy		56,007	56	LSE
04:30:36	90.6	249	AT	89.9	90.6	Buy		52,430	55	LSE
04:30:36	90.6	196	AT	89.9	90.6	Buy		52,181	54	LSE
04:30:33	90.4	309	AT	89.7	90.4	Buy		51,985	53	LSE
04:30:31	90.4	1441	O	89.7	90.4	Buy		51,676	52	LSE
04:30:29	90.0	10367	AT	89.6	90.0	Buy		50,235	51	LSE

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions