Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

91.30

-1.20

(-1.30%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:20-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:09	94.054	5000	O	94.0	94.3	Sell		922,347	351	LSE
08:19:45	94.1	87	AT	93.7	94.1	Buy		917,347	350	LSE
08:18:47	93.8	2107	AT	93.5	93.8	Buy		917,260	349	LSE
08:18:47	93.8	104	AT	93.5	93.8	Buy		915,153	348	LSE
08:17:30	93.8	1777	AT	93.5	93.8	Buy		915,049	347	LSE
08:17:29	93.6	9195	AT	93.3	93.6	Buy		913,272	346	LSE
08:17:16	93.6	990	AT	93.3	93.6	Buy		904,077	345	LSE
08:17:14	93.6	4815	AT	93.3	93.6	Buy		903,087	344	LSE
08:12:36	93.3	359	AT	93.3	93.6	Sell		898,272	343	LSE
08:12:30	93.3	1922	AT	93.3	93.6	Sell		897,913	342	LSE
08:12:24	93.3	500	AT	93.3	93.6	Sell		895,991	341	LSE
08:12:24	93.3	1442	AT	93.3	93.6	Sell		895,491	340	LSE
08:12:13	93.6	1142	AT	93.3	93.6	Buy		894,049	339	LSE
08:11:29	93.2	6363	AT	93.2	94.0	Sell		892,907	338	LSE
08:11:29	93.2	1800	AT	93.2	94.0	Sell		886,544	337	LSE
08:11:29	93.3	176	AT	93.3	94.0	Sell		884,744	336	LSE
08:11:29	93.3	2318	AT	93.3	94.0	Sell		884,568	335	LSE
08:11:29	93.3	1369	AT	93.3	94.0	Sell		882,250	334	LSE
08:11:29	93.3	2600	AT	93.3	94.0	Sell		880,881	333	LSE
08:11:29	93.5	1400	AT	93.5	94.0	Sell		878,281	332	LSE
08:11:29	93.5	1839	AT	93.5	94.0	Sell		876,881	331	LSE
08:11:28	93.4	11609	O	93.4	94.0	Sell		875,042	330	LSE
08:11:28	94.0	10000	AT	94.0	94.1	Sell		863,433	329	LSE
08:11:26	93.4	14530	O	93.4	94.1	Sell		853,433	328	LSE
08:11:25	94.1	6	AT	93.3	94.1	Buy		838,903	327	LSE
08:11:21	94.1	1369	O	93.3	94.1	Buy		838,897	326	LSE
08:11:21	94.1	894	AT	93.4	94.1	Buy		837,528	325	LSE
08:11:21	94.1	541	AT	93.4	94.1	Buy		836,634	324	LSE
08:11:21	94.1	553	AT	93.4	94.1	Buy		836,093	323	LSE
08:11:21	93.9	315	AT	93.3	93.9	Buy		835,540	322	LSE
08:11:21	93.9	544	AT	93.3	93.9	Buy		835,225	321	LSE
08:11:21	93.9	1075	AT	93.3	93.9	Buy		834,681	320	LSE
08:11:15	93.9	2554	AT	93.3	93.9	Buy		833,606	319	LSE
08:11:15	93.8	18217	AT	93.8	94.0	Sell		831,052	318	LSE
08:11:15	93.8	472	AT	93.2	93.8	Buy		812,835	317	LSE
08:11:15	93.8	2600	AT	93.2	93.8	Buy		812,363	316	LSE
08:11:15	93.8	3177	AT	93.2	93.8	Buy		809,763	315	LSE
08:11:15	93.8	534	AT	93.2	93.8	Buy		806,586	314	LSE
08:10:20	93.6	1369	O	93.1	93.7	Buy		806,052	313	LSE
08:10:20	93.6	1235	AT	93.1	93.6	Buy		804,683	312	LSE
08:10:20	93.6	486	AT	93.1	93.6	Buy		803,448	311	LSE
08:10:20	93.6	551	AT	93.1	93.6	Buy		802,962	310	LSE
08:10:19	93.4	529	AT	93.0	93.4	Buy		802,411	309	LSE
08:10:19	93.4	568	AT	93.0	93.4	Buy		801,882	308	LSE
08:10:17	93.3	564	AT	92.9	93.3	Buy		801,314	307	LSE
08:10:17	93.3	1800	AT	92.9	93.3	Buy		800,750	306	LSE
08:10:17	93.2	226	AT	93.2	93.4	Sell		798,950	305	LSE
08:10:17	93.2	2830	AT	93.2	93.4	Sell		798,724	304	LSE
08:10:17	93.2	5600	AT	93.2	93.4	Sell		795,894	303	LSE
08:10:17	93.2	9800	AT	93.2	93.4	Sell		790,294	302	LSE
08:10:17	93.2	11247	AT	93.2	93.4	Sell		780,494	301	LSE

LOJAS MARISA ON

Vontobel Financial Produ...

DJ Global Select Dividen...

Corus Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions