Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

91.30

-1.20

(-1.30%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:22-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:39	94.5	7200	AT	94.2	94.5	Buy		1,523,486	451	LSE
09:22:34	94.2	1300	O	94.2	94.5	Sell		1,516,286	450	LSE
09:21:30	94.2	1069	O	94.2	94.5	Sell		1,514,986	449	LSE
09:21:00	94.4	3415	O	94.0	94.4	Buy		1,513,917	448	LSE
09:21:00	94.2	1696	AT	93.8	94.2	Buy		1,510,502	447	LSE
09:21:00	94.2	1670	AT	93.8	94.2	Buy		1,508,806	446	LSE
09:21:00	94.2	5000	AT	93.8	94.2	Buy		1,507,136	445	LSE
09:21:00	94.1	3207	AT	93.8	94.1	Buy		1,502,136	444	LSE
09:21:00	94.0	2791	AT	93.8	94.0	Buy		1,498,929	443	LSE
09:21:00	94.0	163	AT	93.8	94.0	Buy		1,496,138	442	LSE
09:21:00	94.0	5000	AT	93.8	94.0	Buy		1,495,975	441	LSE
09:21:00	94.0	1773	AT	93.8	94.0	Buy		1,490,975	440	LSE
09:21:00	94.0	1141	AT	93.8	94.0	Buy		1,489,202	439	LSE
09:20:44	93.6	1300	O	93.8	94.0	Sell		1,488,061	438	LSE
09:20:44	93.8	1000	AT	93.8	94.0	Sell		1,486,761	437	LSE
09:20:44	93.8	96	AT	93.8	94.0	Sell		1,485,761	436	LSE
09:20:44	93.9	234	AT	93.9	94.0	Sell		1,485,665	435	LSE
09:20:44	93.9	6720	AT	93.8	93.9	Buy		1,485,431	434	LSE
09:20:44	93.9	240	AT	93.6	93.9	Buy		1,478,711	433	LSE
09:20:44	93.9	1000	AT	93.6	93.9	Buy		1,478,471	432	LSE
09:20:44	93.7	180	AT	93.7	94.0	Sell		1,477,471	431	LSE
09:20:44	93.7	442	AT	93.7	94.0	Sell		1,477,291	430	LSE
09:20:44	93.7	1869	AT	93.7	94.0	Sell		1,476,849	429	LSE
09:20:44	93.7	93	AT	93.7	94.0	Sell		1,474,980	428	LSE
09:20:44	93.7	218	AT	93.7	94.0	Sell		1,474,887	427	LSE
09:20:24	94.0	449	AT	93.7	94.0	Buy		1,474,669	426	LSE
09:19:50	94.0	22	AT	93.7	94.0	Buy		1,474,220	425	LSE
09:14:58	94.0	93	AT	93.7	94.0	Buy		1,474,198	424	LSE
09:14:53	93.8	1698	AT	93.6	93.8	Buy		1,474,105	423	LSE
09:14:53	93.8	1490	AT	93.6	93.8	Buy		1,472,407	422	LSE
09:14:53	93.8	103	AT	93.6	93.8	Buy		1,470,917	421	LSE
09:09:33	94.092	421900	O	93.5	93.8	Buy		1,470,814	420	LSE
09:08:29	93.8	594	AT	93.4	93.8	Buy		1,048,914	419	LSE
09:08:29	93.8	1747	AT	93.4	93.8	Buy		1,048,320	418	LSE
09:08:29	93.8	10	AT	93.4	93.8	Buy		1,046,573	417	LSE
09:04:04	93.6	2918	O	93.4	93.8			1,046,563	416	LSE
09:02:35	93.652	6317	O	93.4	93.8	Buy		1,043,645	415	LSE
09:02:11	93.7	54	AT	93.7	94.0	Sell		1,037,328	414	LSE
09:01:34	93.9	54	AT	93.4	93.9	Buy		1,037,274	413	LSE
09:01:33	93.7	109	AT	93.7	94.0	Sell		1,037,220	412	LSE
09:01:29	93.7	218	AT	93.7	93.9	Sell		1,037,111	411	LSE
09:01:29	93.7	218	AT	93.7	94.0	Sell		1,036,893	410	LSE
09:01:29	93.7	574	AT	93.7	94.0	Sell		1,036,675	409	LSE
09:01:24	93.7	26	AT	93.7	94.0	Sell		1,036,101	408	LSE
09:01:24	93.7	205	AT	93.7	94.0	Sell		1,036,075	407	LSE
09:01:24	93.7	218	AT	93.7	94.0	Sell		1,035,870	406	LSE
09:01:08	93.7	2417	AT	93.2	93.7	Buy		1,035,652	405	LSE
09:01:08	93.7	517	AT	93.2	93.7	Buy		1,033,235	404	LSE
09:01:08	93.7	573	AT	93.2	93.7	Buy		1,032,718	403	LSE
09:01:08	93.7	252	AT	93.2	93.7	Buy		1,032,145	402	LSE
09:01:08	93.7	1106	AT	93.2	93.7	Buy		1,031,893	401	LSE

Portugal Republik

Blueprint Chesapeake Mul...

Kingdom of Netherlands

InterAmerican Developmen...

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Italian Republic

Societe Generale Effekten

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions