Metro Bank (MTRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

91.30

-1.20

(-1.30%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:41-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:22	92.2	42	AT	92.2	92.5	Sell		581,230	251	LSE
07:41:18	92.444	10000	O	92.2	92.5	Buy		581,188	250	LSE
07:41:16	92.3	18	AT	92.3	92.6	Sell		571,188	249	LSE
07:41:16	92.3	1124	AT	92.3	92.6	Sell		571,170	248	LSE
07:41:12	92.5	388	O	92.2	92.7	Buy		570,046	247	LSE
07:41:12	92.4	387	O	92.2	92.7	Sell		569,658	246	LSE
07:41:12	92.4	981	AT	92.4	92.7	Sell		569,271	245	LSE
07:41:12	92.4	179	AT	92.4	92.7	Sell		568,290	244	LSE
07:41:12	92.3	3553	AT	92.3	92.7	Sell		568,111	243	LSE
07:41:12	92.3	1717	AT	92.3	92.7	Sell		564,558	242	LSE
07:41:12	92.3	1141	AT	92.3	92.7	Sell		562,841	241	LSE
07:41:12	92.3	894	AT	92.3	92.7	Sell		561,700	240	LSE
07:41:12	92.4	166	AT	92.4	92.8	Sell		560,806	239	LSE
07:41:12	92.4	75	AT	92.4	92.8	Sell		560,640	238	LSE
07:41:12	92.4	1303	AT	92.4	92.8	Sell		560,565	237	LSE
07:41:12	92.4	2857	AT	92.4	92.8	Sell		559,262	236	LSE
07:41:12	92.4	2316	AT	92.4	92.8	Sell		556,405	235	LSE
07:41:12	92.4	150	AT	92.4	92.8	Sell		554,089	234	LSE
07:41:12	92.4	936	AT	92.4	92.8	Sell		553,939	233	LSE
07:41:12	92.4	1182	AT	92.4	92.8	Sell		553,003	232	LSE
07:41:12	92.4	1142	AT	92.4	92.8	Sell		551,821	231	LSE
07:40:41	92.401	5867	O	92.4	92.8	Sell		550,679	230	LSE
07:38:50	92.146	45000	O	92.4	92.8	Sell		544,812	229	LSE
07:38:41	92.8	31	O	92.4	92.8	Buy		499,812	228	LSE
07:38:10	92.8	169	O	92.4	92.8	Buy		499,781	227	LSE
07:38:08	92.58	8150	O	92.4	92.8	Sell		499,612	226	LSE
07:37:22	92.8	1235	AT	92.4	92.8	Buy		491,462	225	LSE
07:37:22	92.8	1532	AT	92.4	92.8	Buy		490,227	224	LSE
07:37:20	92.8	68	AT	92.3	92.8	Buy		488,695	223	LSE
07:36:35	92.4	1420	AT	92.2	92.4	Buy		488,627	222	LSE
07:36:33	92.4	3748	AT	92.2	92.4	Buy		487,207	221	LSE
07:36:31	92.4	340	O	92.2	92.4	Buy		483,459	220	LSE
07:36:20	92.4	460	AT	92.2	92.4	Buy		483,119	219	LSE
07:36:20	92.4	3100	AT	92.2	92.4	Buy		482,659	218	LSE
07:36:17	92.4	7	O	92.2	92.4	Buy		479,559	217	LSE
07:34:55	92.245	15000	O	92.2	92.4	Sell		479,552	216	LSE
07:34:13	92.4	873	AT	92.2	92.4	Buy		464,552	215	LSE
07:34:13	92.4	1550	AT	92.2	92.4	Buy		463,679	214	LSE
07:31:22	92.3	452	AT	92.3	92.4	Sell		462,129	213	LSE
07:31:22	92.4	1550	AT	92.2	92.4	Buy		461,677	212	LSE
07:31:07	92.6	68	AT	92.1	92.6	Buy		460,127	211	LSE
07:30:56	92.6	27	AT	92.1	92.6	Buy		460,059	210	LSE
07:30:11	92.0	1085	O	92.1	92.6	Sell		460,032	209	LSE
07:30:11	92.3	1862	AT	92.0	92.3	Buy		458,947	208	LSE
07:30:11	92.2	181	AT	92.0	92.2	Buy		457,085	207	LSE
07:30:11	92.2	2641	AT	92.0	92.2	Buy		456,904	206	LSE
07:30:11	92.2	7000	AT	92.0	92.2	Buy		454,263	205	LSE
07:30:11	92.2	1400	AT	92.0	92.2	Buy		447,263	204	LSE
07:30:05	92.2	2600	AT	91.9	92.2	Buy		445,863	203	LSE
07:30:04	92.2	147	O	91.9	92.2	Buy		443,263	202	LSE
07:30:04	92.2	1349	AT	91.9	92.2	Buy		443,116	201	LSE

Kred F Wied 01/32 Mtn

Agency Group Australia

Leverage Shares 2x Alpha...

Vontobel Financial Produ...

B-Index Morningstar Bras...

International Bank for R...

InterAmerican Developmen...

Intesa Sanpaolo

Vontobel Financial Produ...

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions