Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

95.30

1.10

( 1.17% )

Updated: 07:31:51

Delayed by 15 minutes

Trade 201 - 151 (07:30-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:04	92.2	1349	AT	91.9	92.2	Buy		443,116	201	LSE
07:26:52	92.05	1074	O	91.9	92.2			441,767	200	LSE
07:25:31	92.2	10	AT	91.9	92.2	Buy		440,693	199	LSE
07:23:36	92.1	232	O	91.9	92.3			440,683	198	LSE
07:23:25	92.3	1074	AT	91.9	92.3	Buy		440,451	197	LSE
07:21:50	92.3	1813	AT	91.8	92.3	Buy		439,377	196	LSE
07:21:42	92.3	9	O	91.8	92.3	Buy		437,564	195	LSE
07:20:44	92.3	51	AT	91.8	92.3	Buy		437,555	194	LSE
07:18:08	92.0	19	AT	91.6	92.0	Buy		437,504	193	LSE
07:18:02	91.5	1000	O	91.5	92.0	Sell		437,485	192	LSE
07:18:01	91.8	4800	AT	91.4	91.8	Buy		436,485	191	LSE
07:18:01	91.7	419	AT	91.3	91.7	Buy		431,685	190	LSE
07:18:01	91.7	672	AT	91.3	91.7	Buy		431,266	189	LSE
07:14:53	91.4	662	AT	91.2	91.4	Buy		430,594	188	LSE
07:14:53	91.5	3415	O	91.2	91.5	Buy		429,932	187	LSE
07:14:53	91.4	23	AT	91.1	91.4	Buy		426,517	186	LSE
07:14:53	91.4	824	AT	91.1	91.4	Buy		426,494	185	LSE
07:14:52	91.1	72	AT	91.1	91.4	Sell		425,670	184	LSE
07:14:52	91.1	374	AT	91.1	91.4	Sell		425,598	183	LSE
07:14:52	91.4	1166	AT	91.0	91.4	Buy		425,224	182	LSE
07:14:52	91.0	817	AT	91.0	91.4	Sell		424,058	181	LSE
07:14:52	91.1	1255	AT	91.1	91.5	Sell		423,241	180	LSE
07:14:52	91.5	226	AT	91.0	91.5	Buy		421,986	179	LSE
07:14:52	91.5	188	AT	91.2	91.5	Buy		421,760	178	LSE
07:14:52	91.5	452	AT	91.2	91.5	Buy		421,572	177	LSE
07:14:52	91.1	1375	AT	91.1	91.7	Sell		421,120	176	LSE
07:14:52	91.1	426	AT	91.1	91.7	Sell		419,745	175	LSE
07:14:52	91.1	851	AT	91.1	91.7	Sell		419,319	174	LSE
07:14:52	91.2	3644	AT	91.2	91.7	Sell		418,468	173	LSE
07:14:52	91.2	2076	AT	91.2	91.7	Sell		414,824	172	LSE
07:14:52	91.3	3027	AT	91.3	91.7	Sell		412,748	171	LSE
07:14:52	91.3	3709	AT	91.3	91.7	Sell		409,721	170	LSE
07:14:52	91.4	756	AT	91.4	91.7	Sell		406,012	169	LSE
07:14:52	91.4	765	AT	91.4	91.7	Sell		405,256	168	LSE
07:14:52	91.4	1916	AT	91.4	91.7	Sell		404,491	167	LSE
07:14:52	91.4	892	AT	91.4	91.7	Sell		402,575	166	LSE
07:14:52	91.4	1990	AT	91.4	91.7	Sell		401,683	165	LSE
07:14:52	91.7	90	AT	91.4	91.7	Buy		399,693	164	LSE
07:14:50	91.467	5000	O	91.4	91.7	Sell		399,603	163	LSE
07:14:50	91.7	2099	AT	91.4	91.7	Buy		394,603	162	LSE
07:14:50	91.7	3415	O	91.4	91.7	Buy		392,504	161	LSE
07:14:50	91.2	12061	O	91.4	91.7	Sell		389,089	160	LSE
07:14:50	91.7	1939	AT	91.3	91.7	Buy		377,028	159	LSE
07:14:49	91.5	3104	AT	91.1	91.5	Buy		375,089	158	LSE
07:14:49	91.5	659	AT	91.1	91.5	Buy		371,985	157	LSE
07:12:38	91.499	1	O	91.1	91.5	Buy		371,326	156	LSE
07:06:12	91.363	18388	O	91.1	91.5	Buy		371,325	155	LSE
07:03:16	91.16	3186	O	91.1	91.5	Sell		352,937	154	LSE
07:01:32	91.364	1629	O	91.1	91.5	Buy		349,751	153	LSE
06:43:54	91.5	446	AT	91.0	91.5	Buy		348,122	152	LSE
06:43:54	91.5	1141	AT	90.9	91.5	Buy		347,676	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions