Metro Bank (MTRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

96.50

2.30

( 2.44% )

Updated: 08:04:15

Delayed by 15 minutes

Trade 301 - 251 (08:10-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:17	93.2	11247	AT	93.2	93.4	Sell		780,494	301	LSE
08:10:17	93.2	8394	AT	93.2	93.4	Sell		769,247	300	LSE
08:10:17	93.2	3200	AT	92.8	93.2	Buy		760,853	299	LSE
08:10:14	93.2	1255	O	92.8	93.2	Buy		757,653	298	LSE
08:10:13	93.0	296	AT	92.5	93.0	Buy		756,398	297	LSE
08:10:13	93.0	15000	AT	92.5	93.0	Buy		756,102	296	LSE
08:10:13	92.9	482	AT	92.5	92.9	Buy		741,102	295	LSE
08:10:13	92.9	558	AT	92.5	92.9	Buy		740,620	294	LSE
08:10:05	92.8	1141	AT	92.8	93.0	Sell		740,062	293	LSE
08:10:05	92.8	1190	AT	92.8	93.0	Sell		738,921	292	LSE
08:10:05	92.8	139	AT	92.8	93.0	Sell		737,731	291	LSE
08:10:03	93.0	2420	AT	92.8	93.0	Buy		737,592	290	LSE
08:10:01	93.0	4400	AT	92.8	93.0	Buy		735,172	289	LSE
08:09:56	93.0	1267	AT	92.8	93.0	Buy		730,772	288	LSE
08:09:56	93.0	1185	AT	92.8	93.0	Buy		729,505	287	LSE
08:09:56	93.0	1403	AT	92.8	93.0	Buy		728,320	286	LSE
08:09:56	92.8	1819	AT	92.5	92.8	Buy		726,917	285	LSE
08:09:56	92.8	6063	AT	92.5	92.8	Buy		725,098	284	LSE
08:09:52	92.8	112	AT	92.5	92.8	Buy		719,035	283	LSE
08:09:50	92.8	1476	AT	92.5	92.8	Buy		718,923	282	LSE
08:09:49	92.5	250	O	92.5	92.8	Sell		717,447	281	LSE
08:09:49	92.8	1239	AT	92.5	92.8	Buy		717,197	280	LSE
08:09:49	92.5	12940	AT	92.0	92.5	Buy		715,958	279	LSE
08:09:49	92.4	4500	AT	92.0	92.4	Buy		703,018	278	LSE
08:09:13	92.3	334	AT	91.9	92.3	Buy		698,518	277	LSE
08:09:13	92.3	1800	AT	91.9	92.3	Buy		698,184	276	LSE
08:09:07	92.3	4300	AT	91.9	92.3	Buy		696,384	275	LSE
08:07:05	91.944	17467	O	91.9	92.3	Sell		692,084	274	LSE
08:06:51	91.988	7000	O	91.9	92.3	Sell		674,617	273	LSE
08:06:44	92.156	49769	O	91.9	92.3	Buy		667,617	272	LSE
08:02:56	91.9	457	O	91.9	92.4	Sell		617,848	271	LSE
07:58:57	92.15	2170	O	91.9	92.4	Sell		617,391	270	LSE
07:53:08	92.3	215	AT	91.9	92.3	Buy		615,221	269	LSE
07:53:08	92.3	1300	AT	91.9	92.3	Buy		615,006	268	LSE
07:53:08	92.3	786	AT	91.9	92.3	Buy		613,706	267	LSE
07:48:53	92.3	150	AT	91.9	92.3	Buy		612,920	266	LSE
07:48:53	92.3	501	AT	91.9	92.3	Buy		612,770	265	LSE
07:46:50	92.3	127	O	91.9	92.3	Buy		612,269	264	LSE
07:43:55	92.3	24	AT	91.8	92.3	Buy		612,142	263	LSE
07:43:10	92.3	1255	O	91.8	92.3	Buy		612,118	262	LSE
07:43:10	92.3	10	O	91.8	92.3	Buy		610,863	261	LSE
07:43:10	92.3	2509	AT	92.0	92.3	Buy		610,853	260	LSE
07:42:22	92.0	13496	AT	91.8	92.0	Buy		608,344	259	LSE
07:42:22	92.0	11429	AT	91.8	92.0	Buy		594,848	258	LSE
07:42:22	92.0	63	AT	91.8	92.0	Buy		583,419	257	LSE
07:41:54	91.844	368	O	91.8	92.0	Sell		583,356	256	LSE
07:41:31	92.0	465	AT	91.8	92.0	Buy		582,988	255	LSE
07:41:29	92.0	2	AT	91.8	92.0	Buy		582,523	254	LSE
07:41:24	92.0	1272	AT	92.0	92.2	Sell		582,521	253	LSE
07:41:22	92.2	19	AT	92.2	92.5	Sell		581,249	252	LSE
07:41:22	92.2	42	AT	92.2	92.5	Sell		581,230	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions