Metro Bank (MTRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

91.30

-1.20

(-1.30%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:46-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:20	94.9	211	AT	94.9	95.1	Sell		1,769,067	551	LSE
09:46:20	94.9	32	AT	94.9	95.1	Sell		1,768,856	550	LSE
09:44:45	95.3	2920	AT	94.9	95.3	Buy		1,768,824	549	LSE
09:44:41	94.988	10885	O	94.9	95.3	Sell		1,765,904	548	LSE
09:44:15	94.9	2160	O	94.9	95.3	Sell		1,755,019	547	LSE
09:43:15	95.156	10	O	94.9	95.3	Buy		1,752,859	546	LSE
09:42:17	95.156	292	O	94.9	95.3	Buy		1,752,849	545	LSE
09:41:50	95.3	1020	O	94.9	95.3	Buy		1,752,557	544	LSE
09:41:50	94.9	1200	O	94.9	95.3	Sell		1,751,537	543	LSE
09:41:50	94.9	1200	O	94.9	95.3	Sell		1,750,337	542	LSE
09:40:53	95.12	3160	O	94.8	95.3	Buy		1,749,137	541	LSE
09:40:46	95.025	5694	O	94.8	95.3	Sell		1,745,977	540	LSE
09:39:21	94.888	250	O	94.8	95.3	Sell		1,740,283	539	LSE
09:39:05	95.3	25	O	94.8	95.3	Buy		1,740,033	538	LSE
09:38:13	94.83	1100	O	94.8	95.3	Sell		1,740,008	537	LSE
09:38:10	95.0	585	AT	94.8	95.0	Buy		1,738,908	536	LSE
09:38:10	95.0	4257	AT	94.8	95.0	Buy		1,738,323	535	LSE
09:38:03	95.0	8	AT	94.8	95.0	Buy		1,734,066	534	LSE
09:38:03	95.0	150	AT	95.0	95.1	Sell		1,734,058	533	LSE
09:37:57	95.0	1369	AT	95.0	95.1	Sell		1,733,908	532	LSE
09:37:57	95.0	1211	AT	95.0	95.1	Sell		1,732,539	531	LSE
09:37:57	95.1	1673	AT	95.1	95.3	Sell		1,731,328	530	LSE
09:37:57	95.1	145	AT	95.1	95.3	Sell		1,729,655	529	LSE
09:37:57	95.1	1533	AT	95.1	95.3	Sell		1,729,510	528	LSE
09:37:47	95.111	21860	O	95.1	95.3	Sell		1,727,977	527	LSE
09:34:30	95.047	5000	O	95.0	95.3	Sell		1,706,117	526	LSE
09:34:04	95.3	2185	AT	95.3	95.6	Sell		1,701,117	525	LSE
09:34:04	95.3	4171	AT	95.3	95.6	Sell		1,698,932	524	LSE
09:34:04	95.3	1	AT	95.3	95.6	Sell		1,694,761	523	LSE
09:32:49	95.6	650	AT	95.3	95.6	Buy		1,694,760	522	LSE
09:32:19	95.4	16	O	95.3	95.6	Sell		1,694,110	521	LSE
09:31:43	95.6	2130	AT	95.3	95.6	Buy		1,694,094	520	LSE
09:31:41	95.3	50	O	95.3	95.6	Sell		1,691,964	519	LSE
09:31:31	95.6	226	AT	95.3	95.6	Buy		1,691,914	518	LSE
09:31:31	95.6	1057	AT	95.3	95.6	Buy		1,691,688	517	LSE
09:31:09	95.6	4052	AT	95.3	95.6	Buy		1,690,631	516	LSE
09:31:09	95.4	2036	AT	95.4	95.6	Sell		1,686,579	515	LSE
09:31:09	95.4	199	AT	95.4	95.6	Sell		1,684,543	514	LSE
09:31:09	95.4	1243	AT	95.4	95.6	Sell		1,684,344	513	LSE
09:31:09	95.5	663	AT	95.5	95.8	Sell		1,683,101	512	LSE
09:31:09	95.5	1252	AT	95.5	95.8	Sell		1,682,438	511	LSE
09:31:09	95.5	1093	AT	95.5	95.8	Sell		1,681,186	510	LSE
09:31:09	95.5	1142	AT	95.5	95.8	Sell		1,680,093	509	LSE
09:31:09	95.5	565	AT	95.5	95.8	Sell		1,678,951	508	LSE
09:31:09	95.5	602	AT	95.5	95.8	Sell		1,678,386	507	LSE
09:31:09	95.5	1142	AT	95.5	95.8	Sell		1,677,784	506	LSE
09:31:09	95.6	1346	AT	95.6	95.9	Sell		1,676,642	505	LSE
09:31:09	95.7	3929	AT	95.7	95.9	Sell		1,675,296	504	LSE
09:31:09	95.7	192	AT	95.7	95.9	Sell		1,671,367	503	LSE
09:31:09	95.7	1835	AT	95.7	95.9	Sell		1,671,175	502	LSE
09:31:09	95.7	1	AT	95.7	95.9	Sell		1,669,340	501	LSE

UBS ETF LU Solactive Chi...

Portugal Republik

Vontobel Financial Produ...

Ok Properties I Socimi

International Finance

Matsa Resources

International Bank for R...

WisdomTree Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions