Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

91.30

-1.20

(-1.30%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:43-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:54	91.5	1141	AT	90.9	91.5	Buy		347,676	151	LSE
06:42:13	91.5	1220	O	90.9	91.5	Buy		346,535	150	LSE
06:41:23	91.5	206	AT	90.9	91.5	Buy		345,315	149	LSE
06:39:36	91.5	27	AT	90.9	91.5	Buy		345,109	148	LSE
06:39:36	91.5	210	AT	90.9	91.5	Buy		345,082	147	LSE
06:39:36	91.5	105	AT	90.9	91.5	Buy		344,872	146	LSE
06:39:26	91.3	1230	AT	90.9	91.3	Buy		344,767	145	LSE
06:39:26	91.3	521	AT	90.9	91.3	Buy		343,537	144	LSE
06:39:24	91.0	4122	AT	90.9	91.0	Buy		343,016	143	LSE
06:39:24	91.0	2475	AT	90.9	91.0	Buy		338,894	142	LSE
06:39:24	91.0	1400	AT	90.9	91.0	Buy		336,419	141	LSE
06:39:24	91.0	1400	AT	90.9	91.0	Buy		335,019	140	LSE
06:39:24	91.0	1400	AT	90.9	91.0	Buy		333,619	139	LSE
06:39:24	91.0	4651	AT	90.9	91.0	Buy		332,219	138	LSE
06:39:24	91.0	1400	AT	90.9	91.0	Buy		327,568	137	LSE
06:39:24	91.0	2800	AT	90.9	91.0	Buy		326,168	136	LSE
06:39:24	91.0	5264	AT	90.9	91.0	Buy		323,368	135	LSE
06:39:24	91.0	88	AT	90.9	91.0	Buy		318,104	134	LSE
06:39:24	90.9	586	AT	90.5	90.9	Buy		318,016	133	LSE
06:39:24	90.9	1700	AT	90.5	90.9	Buy		317,430	132	LSE
06:39:24	90.9	252	AT	90.5	90.9	Buy		315,730	131	LSE
06:39:10	90.9	226	AT	90.5	90.9	Buy		315,478	130	LSE
06:39:10	90.9	1260	AT	90.5	90.9	Buy		315,252	129	LSE
06:37:30	90.774	12887	O	90.5	90.9	Buy		313,992	128	LSE
06:24:10	90.9	102	AT	90.5	90.9	Buy		301,105	127	LSE
06:12:06	90.5	219	O	90.5	90.9	Sell		301,003	126	LSE
06:12:06	90.9	89	AT	90.5	90.9	Buy		300,784	125	LSE
06:07:20	90.711	2000	O	90.5	90.9	Buy		300,695	124	LSE
05:56:36	90.9	1	O	90.5	90.9	Buy		298,695	123	LSE
05:56:36	90.9	21	O	90.5	90.9	Buy		298,694	122	LSE
05:56:36	90.5	22	O	90.5	90.9	Sell		298,673	121	LSE
05:56:36	90.5	62	O	90.5	90.9	Sell		298,651	120	LSE
05:47:47	90.748	16438	O	90.5	90.9	Buy		298,589	119	LSE
05:47:01	90.7	27414	O	90.5	90.9			282,151	118	LSE
05:36:43	90.7	6569	O	90.5	90.9	Sell		254,737	117	LSE
05:22:09	90.9	14	O	90.5	90.9	Buy		248,168	116	LSE
05:22:02	90.7	14	O	90.5	90.9			248,154	115	LSE
05:17:40	90.9	115	O	90.5	90.9	Buy		248,140	114	LSE
05:17:39	90.5	1171	AT	90.5	91.0	Sell		248,025	113	LSE
05:17:36	91.0	510	AT	90.5	91.0	Buy		246,854	112	LSE
05:14:23	90.75	14	O	90.5	91.0			246,344	111	LSE
05:09:54	91.0	600	O	90.5	91.0	Buy		246,330	110	LSE
05:05:37	90.75	272	O	90.5	91.0			245,730	109	LSE
05:04:11	90.61	220	O	90.5	91.0	Sell		245,458	108	LSE
05:03:49	90.8	562	AT	90.3	90.8	Buy		245,238	107	LSE
04:57:46	90.8	21	O	90.3	90.8	Buy		244,676	106	LSE
04:57:13	90.8	1169	O	90.1	90.8	Buy		244,655	105	LSE
04:55:38	90.5	899	AT	90.5	90.8	Sell		243,486	104	LSE
04:55:37	90.6	280	AT	90.6	91.1	Sell		242,587	103	LSE
04:55:37	90.6	975	AT	90.6	91.1	Sell		242,307	102	LSE
04:55:37	90.6	425	AT	90.6	91.1	Sell		241,332	101	LSE

FTSE Italia All Share Te...

Mining Global (CE)

Italian Republic

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Global X Fintech UCITS E...

Xtrackers Japan Net Zero...

AlphaTime Acquisition

WisdomTree Silver

Universal Technical Inst...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions