Metro Bank (MTRO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

91.30

-1.20

(-1.30%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:15-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:14	94.3	199	AT	94.0	94.3	Buy		2,213,609	751	LSE
11:15:14	94.3	1667	AT	94.0	94.3	Buy		2,213,410	750	LSE
11:15:14	94.3	2000	AT	94.0	94.3	Buy		2,211,743	749	LSE
11:15:13	94.2	143	AT	93.9	94.2	Buy		2,209,743	748	LSE
11:15:13	94.2	2277	AT	93.8	94.2	Buy		2,209,600	747	LSE
11:15:13	94.2	1620	AT	93.8	94.2	Buy		2,207,323	746	LSE
11:15:13	94.2	103	AT	93.8	94.2	Buy		2,205,703	745	LSE
11:15:11	94.2	759	AT	93.8	94.2	Buy		2,205,600	744	LSE
11:12:54	94.2	1968	AT	93.8	94.2	Buy		2,204,841	743	LSE
11:11:41	94.2	1970	AT	93.8	94.2	Buy		2,202,873	742	LSE
11:10:51	94.1	595	AT	93.8	94.1	Buy		2,200,903	741	LSE
11:10:51	94.1	917	AT	93.8	94.1	Buy		2,200,308	740	LSE
11:10:50	94.1	3883	AT	93.8	94.1	Buy		2,199,391	739	LSE
11:10:49	94.0	1141	AT	93.7	94.0	Buy		2,195,508	738	LSE
11:10:49	94.0	9898	AT	93.7	94.0	Buy		2,194,367	737	LSE
11:10:49	94.0	6851	AT	93.7	94.0	Buy		2,184,469	736	LSE
11:10:49	94.0	1251	AT	93.7	94.0	Buy		2,177,618	735	LSE
11:10:49	93.9	1664	AT	93.6	93.9	Buy		2,176,367	734	LSE
11:10:49	93.9	765	AT	93.6	93.9	Buy		2,174,703	733	LSE
11:10:49	93.9	116	AT	93.6	93.9	Buy		2,173,938	732	LSE
11:10:49	93.9	5984	AT	93.6	93.9	Buy		2,173,822	731	LSE
11:10:33	93.9	2040	AT	93.6	93.9	Buy		2,167,838	730	LSE
11:09:34	93.7	1245	AT	93.5	93.7	Buy		2,165,798	729	LSE
11:09:34	93.7	1400	AT	93.5	93.7	Buy		2,164,553	728	LSE
11:09:34	93.7	2202	AT	93.5	93.7	Buy		2,163,153	727	LSE
11:09:28	93.7	1483	AT	93.7	93.9	Sell		2,160,951	726	LSE
11:09:28	93.7	1141	AT	93.7	93.9	Sell		2,159,468	725	LSE
11:09:28	93.7	616	AT	93.7	93.9	Sell		2,158,327	724	LSE
11:08:27	93.9	531	AT	93.9	94.2	Sell		2,157,711	723	LSE
11:08:27	93.9	497	AT	93.9	94.2	Sell		2,157,180	722	LSE
11:08:27	94.0	439	AT	94.0	94.3	Sell		2,156,683	721	LSE
11:08:27	94.0	1094	AT	94.0	94.3	Sell		2,156,244	720	LSE
11:08:27	94.0	1320	AT	94.0	94.3	Sell		2,155,150	719	LSE
11:08:27	94.0	472	AT	94.0	94.3	Sell		2,153,830	718	LSE
11:08:27	94.0	506	AT	94.0	94.3	Sell		2,153,358	717	LSE
11:08:20	94.1	6	AT	94.1	94.3	Sell		2,152,852	716	LSE
11:08:20	94.1	705	AT	94.1	94.3	Sell		2,152,846	715	LSE
11:08:20	94.1	509	AT	94.1	94.3	Sell		2,152,141	714	LSE
11:08:20	94.1	513	AT	94.1	94.3	Sell		2,151,632	713	LSE
11:08:19	94.5	2	O	94.1	94.3	Buy		2,151,119	712	LSE
11:08:19	94.2	1255	AT	94.2	94.3	Sell		2,151,117	711	LSE
11:08:19	94.3	1141	AT	94.3	94.7	Sell		2,149,862	710	LSE
11:06:32	94.3	2191	O	94.3	94.6	Sell		2,148,721	709	LSE
11:06:29	94.4	3425	AT	94.4	94.6	Sell		2,146,530	708	LSE
11:06:29	94.4	1575	AT	94.4	94.6	Sell		2,143,105	707	LSE
11:06:29	94.4	1245	AT	94.4	94.6	Sell		2,141,530	706	LSE
11:06:29	94.5	1000	AT	94.5	94.7	Sell		2,140,285	705	LSE
11:06:29	94.5	226	AT	94.5	94.7	Sell		2,139,285	704	LSE
11:06:29	94.6	1000	AT	94.4	94.6	Buy		2,139,059	703	LSE
11:06:29	94.6	1000	AT	94.4	94.6	Buy		2,138,059	702	LSE
11:06:29	94.5	261	AT	94.5	94.7	Sell		2,137,059	701	LSE

APM Human Services

International Bank for R...

Inter American Developme...

Vanilla Network

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions