![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 10.056 | 6667 | UT | 10.046 | 10.058 | Buy | 694,280 | 513 | LSE | |
11:29:54 | 10.046 | 2884 | AT | 10.046 | 10.058 | Sell | 687,613 | 512 | LSE | |
11:29:21 | 10.05 | 135 | AT | 10.05 | 10.058 | Sell | 684,729 | 511 | LSE | |
11:28:10 | 10.05 | 1545 | AT | 10.05 | 10.06 | Sell | 684,594 | 510 | LSE | |
11:27:24 | 10.058 | 3 | O | 10.05 | 10.058 | Buy | 683,049 | 509 | LSE | |
11:25:49 | 10.056 | 25 | O | 10.048 | 10.06 | Buy | 683,046 | 508 | LSE | |
11:24:31 | 10.056 | 5464 | AT | 10.056 | 10.062 | Sell | 683,021 | 507 | LSE | |
11:24:18 | 10.05 | 102 | AT | 10.05 | 10.06 | Sell | 677,557 | 506 | LSE | |
11:24:18 | 10.05 | 6 | AT | 10.05 | 10.06 | Sell | 677,455 | 505 | LSE | |
11:22:10 | 10.052 | 5 | O | 10.052 | 10.06 | Sell | 677,449 | 504 | LSE | |
11:22:10 | 10.052 | 779 | AT | 10.052 | 10.06 | Sell | 677,444 | 503 | LSE | |
11:19:45 | 10.052 | 204 | AT | 10.052 | 10.062 | Sell | 676,665 | 502 | LSE | |
11:17:55 | 10.062 | 16 | O | 10.058 | 10.062 | Buy | 676,461 | 501 | LSE | |
11:17:12 | 10.058 | 30 | AT | 10.058 | 10.062 | Sell | 676,445 | 500 | LSE | |
11:17:09 | 10.062 | 300 | AT | 10.058 | 10.062 | Buy | 676,415 | 499 | LSE | |
11:15:50 | 10.062 | 1 | AT | 10.058 | 10.062 | Buy | 676,115 | 498 | LSE | |
11:15:08 | 10.062 | 1 | AT | 10.058 | 10.062 | Buy | 676,114 | 497 | LSE | |
11:14:33 | 10.06 | 4682 | AT | 10.06 | 10.062 | Sell | 676,113 | 496 | LSE | |
11:14:33 | 10.06 | 4100 | AT | 10.06 | 10.062 | Sell | 671,431 | 495 | LSE | |
11:14:33 | 10.06 | 2818 | O | 10.06 | 10.062 | Sell | 667,331 | 494 | LSE | |
11:13:52 | 10.06 | 2013 | AT | 10.06 | 10.064 | Sell | 664,513 | 493 | LSE | |
11:13:52 | 10.06 | 1985 | AT | 10.06 | 10.064 | Sell | 662,500 | 492 | LSE | |
11:13:52 | 10.06 | 535 | AT | 10.06 | 10.064 | Sell | 660,515 | 491 | LSE | |
11:12:19 | 10.07 | 32 | O | 10.062 | 10.076 | Buy | 659,980 | 490 | LSE | |
11:06:26 | 10.07 | 8000 | O | 10.062 | 10.072 | Buy | 659,948 | 489 | LSE | |
11:05:10 | 10.072 | 6 | AT | 10.062 | 10.072 | Buy | 651,948 | 488 | LSE | |
11:04:17 | 10.068 | 2 | AT | 10.062 | 10.068 | Buy | 651,942 | 487 | LSE | |
11:02:44 | 10.062 | 5 | O | 10.062 | 10.076 | Sell | 651,940 | 486 | LSE | |
11:02:44 | 10.064 | 8020 | AT | 10.064 | 10.076 | Sell | 651,935 | 485 | LSE | |
11:02:44 | 10.064 | 1980 | AT | 10.064 | 10.076 | Sell | 643,915 | 484 | LSE | |
11:02:35 | 10.076 | 1 | O | 10.064 | 10.076 | Buy | 641,935 | 483 | LSE | |
11:02:23 | 10.064 | 1 | AT | 10.064 | 10.076 | Sell | 641,934 | 482 | LSE | |
11:00:31 | 10.064 | 1 | AT | 10.064 | 10.074 | Sell | 641,933 | 481 | LSE | |
11:00:31 | 10.064 | 3 | AT | 10.064 | 10.074 | Sell | 641,932 | 480 | LSE | |
10:59:42 | 10.066 | 11100 | AT | 10.064 | 10.066 | Buy | 641,929 | 479 | LSE | |
10:59:42 | 10.066 | 250 | AT | 10.064 | 10.066 | Buy | 630,829 | 478 | LSE | |
10:59:41 | 10.066 | 250 | AT | 10.064 | 10.066 | Buy | 630,579 | 477 | LSE | |
10:59:01 | 10.074 | 1 | AT | 10.064 | 10.074 | Buy | 630,329 | 476 | LSE | |
10:59:01 | 10.074 | 2 | AT | 10.064 | 10.074 | Buy | 630,328 | 475 | LSE | |
10:57:47 | 10.066 | 373 | AT | 10.064 | 10.066 | Buy | 630,326 | 474 | LSE | |
10:57:47 | 10.066 | 3687 | AT | 10.064 | 10.066 | Buy | 629,953 | 473 | LSE | |
10:57:47 | 10.066 | 250 | AT | 10.064 | 10.066 | Buy | 626,266 | 472 | LSE | |
10:57:46 | 10.066 | 5 | AT | 10.064 | 10.066 | Buy | 626,016 | 471 | LSE | |
10:57:46 | 10.066 | 5250 | AT | 10.064 | 10.066 | Buy | 626,011 | 470 | LSE | |
10:57:41 | 10.07 | 2408 | AT | 10.066 | 10.07 | Buy | 620,761 | 469 | LSE | |
10:55:43 | 10.074 | 5 | O | 10.064 | 10.078 | Buy | 618,353 | 468 | LSE | |
10:55:37 | 10.074 | 783 | AT | 10.064 | 10.074 | Buy | 618,348 | 467 | LSE | |
10:55:26 | 10.074 | 20 | O | 10.064 | 10.074 | Buy | 617,565 | 466 | LSE | |
10:55:12 | 10.074 | 32 | O | 10.064 | 10.074 | Buy | 617,545 | 465 | LSE | |
10:53:26 | 10.074 | 1 | AT | 10.066 | 10.074 | Buy | 617,513 | 464 | LSE | |
10:53:26 | 10.074 | 10 | O | 10.066 | 10.074 | Buy | 617,512 | 463 | LSE | |
10:51:40 | 10.076 | 2 | O | 10.066 | 10.076 | Buy | 617,502 | 462 | LSE | |
10:51:00 | 10.064 | 15 | O | 10.064 | 10.076 | Sell | 617,500 | 461 | LSE | |
10:50:28 | 10.066 | 1 | AT | 10.066 | 10.076 | Sell | 617,485 | 460 | LSE | |
10:50:25 | 10.076 | 1 | AT | 10.066 | 10.076 | Buy | 617,484 | 459 | LSE | |
10:47:56 | 10.064 | 1 | AT | 10.064 | 10.072 | Sell | 617,483 | 458 | LSE | |
10:47:56 | 10.064 | 2 | AT | 10.064 | 10.072 | Sell | 617,482 | 457 | LSE | |
10:45:17 | 10.076 | 1 | AT | 10.064 | 10.076 | Buy | 617,480 | 456 | LSE | |
10:45:17 | 10.076 | 1 | AT | 10.064 | 10.076 | Buy | 617,479 | 455 | LSE | |
10:45:08 | 10.076 | 64 | O | 10.064 | 10.076 | Buy | 617,478 | 454 | LSE | |
10:44:57 | 10.074 | 576 | AT | 10.064 | 10.074 | Buy | 617,414 | 453 | LSE | |
10:39:01 | 10.064 | 204 | AT | 10.064 | 10.076 | Sell | 616,838 | 452 | LSE | |
10:38:57 | 10.076 | 6 | AT | 10.064 | 10.076 | Buy | 616,634 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions