Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:48	10.088	12	AT	10.048	10.088	Buy		5,717	51	LSE
03:00:48	10.088	2	AT	10.048	10.088	Buy		5,705	50	LSE
03:00:47	10.048	2	AT	10.048	10.088	Sell		5,703	49	LSE
03:00:47	10.088	2	AT	10.048	10.088	Buy		5,701	48	LSE
03:00:47	10.088	1	AT	10.048	10.088	Buy		5,699	47	LSE
03:00:47	10.088	1	AT	10.048	10.088	Buy		5,698	46	LSE
03:00:47	10.088	1	AT	10.048	10.088	Buy		5,697	45	LSE
03:00:47	10.088	7	AT	10.048	10.088	Buy		5,696	44	LSE
03:00:47	10.088	2	AT	10.048	10.088	Buy		5,689	43	LSE
03:00:47	10.088	1	AT	10.048	10.088	Buy		5,687	42	LSE
03:00:47	10.088	1	AT	10.046	10.088	Buy		5,686	41	LSE
03:00:47	10.088	1	AT	10.046	10.088	Buy		5,685	40	LSE
03:00:47	10.088	1	AT	10.046	10.088	Buy		5,684	39	LSE
03:00:46	10.088	12	AT	10.046	10.088	Buy		5,683	38	LSE
03:00:46	10.046	6	AT	10.046	10.088	Sell		5,671	37	LSE
03:00:46	10.046	6	AT	10.046	10.088	Sell		5,665	36	LSE
03:00:15	10.094	164	O	10.026	10.094	Buy		5,659	35	LSE
03:00:14	10.098	22	O	10.026	10.094	Buy		5,495	34	LSE
03:00:14	10.098	5	O	10.026	10.094	Buy		5,473	33	LSE
03:00:14	10.026	6	O	10.026	10.094	Sell		5,468	32	LSE
03:00:14	10.026	67	O	10.026	10.094	Sell		5,462	31	LSE
03:00:14	10.026	5	O	10.026	10.094	Sell		5,395	30	LSE
03:00:14	10.098	39	O	10.026	10.094	Buy		5,390	29	LSE
03:00:14	10.098	2	O	10.026	10.094	Buy		5,351	28	LSE
03:00:14	10.094	1	O	10.026	10.094	Buy		5,349	27	LSE
03:00:14	10.098	1	O	10.026	10.094	Buy		5,348	26	LSE
03:00:14	10.098	6	O	10.026	10.094	Buy		5,347	25	LSE
03:00:14	10.098	3	O	10.026	10.094	Buy		5,341	24	LSE
03:00:14	10.098	8	O	10.026	10.094	Buy		5,338	23	LSE
03:00:14	10.098	2	O	10.026	10.094	Buy		5,330	22	LSE
03:00:14	10.094	5	O	10.026	10.094	Buy		5,328	21	LSE
03:00:14	10.026	46	O	10.026	10.094	Sell		5,323	20	LSE
03:00:14	10.098	5	O	10.026	10.094	Buy		5,277	19	LSE
03:00:14	10.098	50	O	10.026	10.094	Buy		5,272	18	LSE
03:00:14	10.026	13	O	10.026	10.094	Sell		5,222	17	LSE
03:00:13	10.098	6	O	10.026	10.094	Buy		5,209	16	LSE
03:00:13	10.094	1	O	10.026	10.094	Buy		5,203	15	LSE
03:00:13	10.098	5	O	10.026	10.094	Buy		5,202	14	LSE
03:00:13	10.094	60	O	10.026	10.094	Buy		5,197	13	LSE
03:00:13	10.094	2	O	10.026	10.094	Buy		5,137	12	LSE
03:00:13	10.026	22	O	10.026	10.094	Sell		5,135	11	LSE
03:00:13	10.094	1	AT	10.026	10.094	Buy		5,113	10	LSE
03:00:13	10.098	1	O	10.026	10.098	Buy		5,112	9	LSE
03:00:13	10.098	6	O	10.026	10.098	Buy		5,111	8	LSE
03:00:13	10.098	13	O	10.026	10.098	Buy		5,105	7	LSE
03:00:12	10.098	7	O	10.026	10.098	Buy		5,092	6	LSE
03:00:12	10.098	270	O	10.026	10.098	Buy		5,085	5	LSE
03:00:12	10.098	120	O	10.026	10.098	Buy		4,815	4	LSE
03:00:12	10.026	20	O	10.026	10.098	Sell		4,695	3	LSE
03:00:12	10.098	5	AT	10.026	10.098	Buy		4,675	2	LSE
03:00:12	10.048	4670	UT	10.0	10.2			4,670	1	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions