Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 551 - 501 (09:48-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:33	795.5	154	AT	795.5	797.0	Sell		76,294	551	LSE
09:48:33	795.5	31	AT	795.5	797.0	Sell		76,140	550	LSE
09:48:33	795.5	38	AT	795.5	797.0	Sell		76,109	549	LSE
09:48:33	795.5	40	AT	795.5	797.0	Sell		76,071	548	LSE
09:48:33	796.5	83	AT	796.5	797.5	Sell		76,031	547	LSE
09:48:33	797.0	99	AT	796.5	797.0	Buy		75,948	546	LSE
09:48:33	797.0	128	AT	797.0	798.0	Sell		75,849	545	LSE
09:48:33	797.0	15	AT	797.0	798.0	Sell		75,721	544	LSE
09:47:56	798.0	39	AT	796.5	798.0	Buy		75,706	543	LSE
09:47:56	798.0	95	AT	796.5	798.0	Buy		75,667	542	LSE
09:47:56	798.0	214	AT	796.5	798.0	Buy		75,572	541	LSE
09:47:56	798.0	16	AT	796.5	798.0	Buy		75,358	540	LSE
09:47:56	798.0	39	AT	796.5	798.0	Buy		75,342	539	LSE
09:47:56	798.0	47	AT	796.5	798.0	Buy		75,303	538	LSE
09:47:56	797.5	138	AT	797.5	798.0	Sell		75,256	537	LSE
09:47:56	797.5	128	AT	797.5	798.0	Sell		75,118	536	LSE
09:47:51	797.5	1000	O	797.0	798.0			74,990	535	LSE
09:46:09	797.5	98	AT	795.5	797.5	Buy		73,990	534	LSE
09:46:09	797.5	40	AT	795.5	797.5	Buy		73,892	533	LSE
09:46:09	797.5	451	AT	795.5	797.5	Buy		73,852	532	LSE
09:46:09	797.0	128	AT	797.0	798.0	Sell		73,401	531	LSE
09:46:09	797.0	128	AT	797.0	798.0	Sell		73,273	530	LSE
09:46:09	797.0	347	AT	797.0	798.0	Sell		73,145	529	LSE
09:46:09	797.0	103	AT	797.0	798.0	Sell		72,798	528	LSE
09:44:45	797.0	241	AT	796.5	797.0	Buy		72,695	527	LSE
09:44:45	797.0	13	AT	796.5	797.0	Buy		72,454	526	LSE
09:44:29	797.0	366	O	795.5	797.0	Buy		72,441	525	LSE
09:44:26	796.5	100	AT	795.5	796.5	Buy		72,075	524	LSE
09:44:26	796.5	169	AT	795.5	796.5	Buy		71,975	523	LSE
09:44:26	796.5	109	AT	795.5	796.5	Buy		71,806	522	LSE
09:44:26	796.0	101	AT	795.0	796.0	Buy		71,697	521	LSE
09:44:26	795.5	96	AT	795.5	796.0	Sell		71,596	520	LSE
09:44:26	795.5	290	AT	795.5	796.0	Sell		71,500	519	LSE
09:44:26	796.0	13	AT	795.0	796.0	Buy		71,210	518	LSE
09:44:26	796.0	64	AT	795.0	796.0	Buy		71,197	517	LSE
09:44:26	796.0	40	AT	795.0	796.0	Buy		71,133	516	LSE
09:44:26	796.0	100	AT	795.0	796.0	Buy		71,093	515	LSE
09:42:16	795.0	62	AT	795.0	796.0	Sell		70,993	514	LSE
09:40:52	795.0	30	AT	795.0	796.0	Sell		70,931	513	LSE
09:40:51	795.5	97	AT	795.5	796.5	Sell		70,901	512	LSE
09:38:48	795.5	205	AT	794.5	795.5	Buy		70,804	511	LSE
09:38:48	795.5	34	AT	794.5	795.5	Buy		70,599	510	LSE
09:38:48	795.5	197	AT	794.5	795.5	Buy		70,565	509	LSE
09:38:48	795.5	33	AT	794.5	795.5	Buy		70,368	508	LSE
09:38:47	795.0	154	AT	793.0	795.0	Buy		70,335	507	LSE
09:38:47	794.5	295	AT	793.0	794.5	Buy		70,181	506	LSE
09:38:47	794.5	44	AT	794.5	796.0	Sell		69,886	505	LSE
09:38:47	794.5	1100	AT	794.5	796.0	Sell		69,842	504	LSE
09:37:41	795.5	186	AT	794.5	795.5	Buy		68,742	503	LSE
09:37:41	795.5	39	AT	794.5	795.5	Buy		68,556	502	LSE
09:37:41	795.5	31	AT	794.5	795.5	Buy		68,517	501	LSE

Paragon Banking

DIAC Automotive Credit B...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions