Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 651 - 601 (10:19-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:10	799.5	315	AT	798.5	799.5	Buy		89,146	651	LSE
10:19:10	799.5	11	AT	798.5	799.5	Buy		88,831	650	LSE
10:18:47	799.0	8	AT	799.0	800.0	Sell		88,820	649	LSE
10:18:18	799.5	193	AT	799.5	800.0	Sell		88,812	648	LSE
10:18:18	799.5	63	AT	799.5	800.0	Sell		88,619	647	LSE
10:16:03	799.0	731	O	799.0	800.0	Sell		88,556	646	LSE
10:16:03	799.0	731	O	799.0	800.0	Sell		87,825	645	LSE
10:15:16	799.5	128	AT	799.5	800.5	Sell		87,094	644	LSE
10:15:16	799.5	256	AT	799.5	800.5	Sell		86,966	643	LSE
10:15:16	799.5	118	AT	799.5	800.5	Sell		86,710	642	LSE
10:15:16	799.5	90	AT	799.5	800.5	Sell		86,592	641	LSE
10:14:18	800.0	86	AT	800.0	801.0	Sell		86,502	640	LSE
10:13:12	800.5	256	AT	800.5	801.5	Sell		86,416	639	LSE
10:13:12	800.5	384	AT	800.5	801.5	Sell		86,160	638	LSE
10:12:08	800.75	86	O	800.0	801.5			85,776	637	LSE
10:12:07	800.348	2000	O	800.0	801.5	Sell		85,690	636	LSE
10:11:55	800.0	1	O	800.0	801.5	Sell		83,690	635	LSE
10:11:10	800.0	6	O	800.0	801.5	Sell		83,689	634	LSE
10:11:03	800.5	2	AT	800.0	800.5	Buy		83,683	633	LSE
10:11:03	801.0	98	AT	799.5	801.0	Buy		83,681	632	LSE
10:11:03	801.0	100	AT	799.5	801.0	Buy		83,583	631	LSE
10:11:03	801.0	38	AT	799.5	801.0	Buy		83,483	630	LSE
10:11:03	800.5	57	AT	800.5	801.0	Sell		83,445	629	LSE
10:11:03	800.5	71	AT	800.5	801.0	Sell		83,388	628	LSE
10:09:50	800.5	29	AT	799.0	800.5	Buy		83,317	627	LSE
10:09:50	800.5	37	AT	799.0	800.5	Buy		83,288	626	LSE
10:09:02	800.5	128	AT	800.5	801.0	Sell		83,251	625	LSE
10:06:45	800.5	13	AT	800.5	801.0	Sell		83,123	624	LSE
10:06:45	800.5	100	AT	799.5	800.5	Buy		83,110	623	LSE
10:06:45	800.5	40	AT	799.5	800.5	Buy		83,010	622	LSE
10:06:45	800.5	10	AT	799.5	800.5	Buy		82,970	621	LSE
10:06:05	800.5	83	AT	798.5	800.5	Buy		82,960	620	LSE
10:06:05	800.5	44	AT	798.5	800.5	Buy		82,877	619	LSE
10:06:05	800.5	270	AT	798.5	800.5	Buy		82,833	618	LSE
10:06:05	800.5	53	AT	798.5	800.5	Buy		82,563	617	LSE
10:04:43	800.5	128	AT	800.5	801.0	Sell		82,510	616	LSE
10:04:38	800.5	33	AT	800.5	801.0	Sell		82,382	615	LSE
10:04:38	800.5	37	AT	800.5	801.0	Sell		82,349	614	LSE
10:04:38	801.0	31	AT	800.5	801.0	Buy		82,312	613	LSE
10:04:38	801.0	31	AT	800.5	801.0	Buy		82,281	612	LSE
10:04:38	801.0	41	AT	801.0	801.5	Sell		82,250	611	LSE
10:04:38	801.0	63	AT	801.0	801.5	Sell		82,209	610	LSE
10:04:38	801.0	63	AT	801.0	801.5	Sell		82,146	609	LSE
10:04:38	801.0	172	AT	799.5	801.0	Buy		82,083	608	LSE
10:04:38	801.0	35	AT	799.5	801.0	Buy		81,911	607	LSE
10:04:38	801.0	52	AT	799.5	801.0	Buy		81,876	606	LSE
10:04:38	801.0	45	AT	799.5	801.0	Buy		81,824	605	LSE
10:04:38	801.0	490	AT	799.5	801.0	Buy		81,779	604	LSE
10:04:38	800.0	34	AT	800.0	801.0	Sell		81,289	603	LSE
10:04:38	801.0	99	AT	799.0	801.0	Buy		81,255	602	LSE
10:04:38	801.0	100	AT	799.0	801.0	Buy		81,156	601	LSE

Paragon Banking

Interactive Strength

BNP PARIBAS ISSUANCE

Xtrackers II USD Overnig...

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions