Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 451 - 401 (09:12-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:38	793.5	106	AT	792.0	793.5	Buy		62,850	451	LSE
09:10:20	794.0	249	AT	794.0	795.0	Sell		62,744	450	LSE
09:10:20	794.0	647	AT	794.0	795.0	Sell		62,495	449	LSE
09:10:20	794.0	153	AT	794.0	795.0	Sell		61,848	448	LSE
09:10:18	794.5	99	AT	794.0	794.5	Buy		61,695	447	LSE
09:10:18	794.0	94	AT	794.0	794.5	Sell		61,596	446	LSE
09:10:18	794.0	9	AT	792.5	794.0	Buy		61,502	445	LSE
09:10:13	794.0	56	AT	792.5	794.0	Buy		61,493	444	LSE
09:10:13	794.0	163	AT	792.5	794.0	Buy		61,437	443	LSE
09:10:13	794.0	12	AT	792.0	794.0	Buy		61,274	442	LSE
09:10:13	794.0	106	AT	792.0	794.0	Buy		61,262	441	LSE
09:00:08	791.299	2	O	791.0	792.5	Sell		61,156	440	LSE
08:58:52	791.501	1433	O	791.0	792.5	Sell		61,154	439	LSE
08:58:15	791.0	53	AT	790.0	791.0	Buy		59,721	438	LSE
08:57:17	790.0	33	AT	790.0	791.0	Sell		59,668	437	LSE
08:55:38	790.5	183	AT	790.5	792.5	Sell		59,635	436	LSE
08:55:38	790.5	96	AT	790.5	792.5	Sell		59,452	435	LSE
08:55:38	790.5	136	AT	790.5	792.5	Sell		59,356	434	LSE
08:55:33	792.0	128	AT	792.0	792.5	Sell		59,220	433	LSE
08:53:05	792.0	128	AT	792.0	793.0	Sell		59,092	432	LSE
08:51:53	792.0	27	AT	792.0	793.0	Sell		58,964	431	LSE
08:51:53	792.0	64	AT	792.0	793.5	Sell		58,937	430	LSE
08:50:59	793.0	186	AT	793.0	793.5	Sell		58,873	429	LSE
08:50:59	793.0	70	AT	791.5	793.0	Buy		58,687	428	LSE
08:50:59	793.0	128	AT	791.5	793.0	Buy		58,617	427	LSE
08:50:58	793.0	591	AT	793.0	794.0	Sell		58,489	426	LSE
08:50:58	791.0	105	AT	790.0	791.0	Buy		57,898	425	LSE
08:50:58	793.0	200	AT	789.5	793.0	Buy		57,793	424	LSE
08:50:58	793.0	35	AT	789.5	793.0	Buy		57,593	423	LSE
08:50:58	793.0	35	AT	789.5	793.0	Buy		57,558	422	LSE
08:50:58	792.5	178	AT	789.5	792.5	Buy		57,523	421	LSE
08:50:58	792.5	36	AT	789.5	792.5	Buy		57,345	420	LSE
08:50:58	792.5	39	AT	789.5	792.5	Buy		57,309	419	LSE
08:50:58	792.0	156	AT	789.5	792.0	Buy		57,270	418	LSE
08:50:58	792.0	400	AT	789.5	792.0	Buy		57,114	417	LSE
08:50:58	792.0	1	AT	789.5	792.0	Buy		56,714	416	LSE
08:50:58	792.0	33	AT	789.5	792.0	Buy		56,713	415	LSE
08:50:58	792.0	32	AT	789.5	792.0	Buy		56,680	414	LSE
08:50:58	791.5	219	AT	789.5	791.5	Buy		56,648	413	LSE
08:50:58	791.5	33	AT	789.5	791.5	Buy		56,429	412	LSE
08:50:58	791.0	32	AT	789.5	791.0	Buy		56,396	411	LSE
08:50:58	791.0	32	AT	789.5	791.0	Buy		56,364	410	LSE
08:48:55	791.0	428	AT	791.0	791.5	Sell		56,332	409	LSE
08:48:55	791.0	32	AT	789.5	791.0	Buy		55,904	408	LSE
08:48:55	791.0	42	AT	789.5	791.0	Buy		55,872	407	LSE
08:48:55	791.0	166	AT	789.5	791.0	Buy		55,830	406	LSE
08:48:55	790.5	985	AT	790.5	791.0	Sell		55,664	405	LSE
08:47:03	789.5	36	AT	788.5	789.5	Buy		54,679	404	LSE
08:46:56	789.5	30	AT	788.5	789.5	Buy		54,643	403	LSE
08:46:56	789.0	105	AT	787.5	789.0	Buy		54,613	402	LSE
08:46:56	789.0	14	AT	787.5	789.0	Buy		54,508	401	LSE

Paragon Banking

Cqs New City High Yield

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Amundi Japan Topix Ii Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions