Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 51 - 1 (03:45-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:40	777.0	28	AT	774.0	777.0	Buy		3,736	51	LSE
03:45:40	776.5	100	AT	774.0	776.5	Buy		3,708	50	LSE
03:44:06	776.25	100	O	774.5	776.5	Buy		3,608	49	LSE
03:43:43	777.0	74	AT	777.0	777.5	Sell		3,508	48	LSE
03:43:43	777.0	26	AT	775.5	777.0	Buy		3,434	47	LSE
03:43:43	777.0	28	AT	775.5	777.0	Buy		3,408	46	LSE
03:42:30	777.0	1	AT	777.0	778.0	Sell		3,380	45	LSE
03:42:30	777.0	132	AT	777.0	778.0	Sell		3,379	44	LSE
03:42:03	778.0	384	AT	778.0	779.0	Sell		3,247	43	LSE
03:42:03	778.5	72	AT	778.0	778.5	Buy		2,863	42	LSE
03:41:55	778.0	104	AT	777.0	778.0	Buy		2,791	41	LSE
03:41:55	778.0	87	AT	777.0	778.0	Buy		2,687	40	LSE
03:41:55	778.0	17	AT	777.0	778.0	Buy		2,600	39	LSE
03:41:55	778.0	23	AT	777.0	778.0	Buy		2,583	38	LSE
03:41:55	778.0	28	AT	777.0	778.0	Buy		2,560	37	LSE
03:41:55	778.0	100	AT	777.0	778.0	Buy		2,532	36	LSE
03:33:34	777.0	110	AT	777.0	778.5	Sell		2,432	35	LSE
03:33:34	777.0	145	AT	777.0	778.5	Sell		2,322	34	LSE
03:30:50	778.5	128	AT	778.5	779.5	Sell		2,177	33	LSE
03:27:35	778.5	128	AT	778.5	779.5	Sell		2,049	32	LSE
03:25:46	778.5	115	AT	778.5	779.5	Sell		1,921	31	LSE
03:25:46	778.5	13	AT	777.0	778.5	Buy		1,806	30	LSE
03:25:35	778.5	13	AT	777.0	778.5	Buy		1,793	29	LSE
03:24:33	777.0	96	AT	776.0	777.0	Buy		1,780	28	LSE
03:24:23	776.0	45	AT	775.0	776.0	Buy		1,684	27	LSE
03:20:47	775.0	128	AT	775.0	777.0	Sell		1,639	26	LSE
03:18:06	775.0	13	AT	775.0	776.5	Sell		1,511	25	LSE
03:18:06	775.0	13	AT	775.0	776.5	Sell		1,498	24	LSE
03:17:09	777.0	8	AT	773.5	777.0	Buy		1,485	23	LSE
03:17:09	777.0	33	AT	773.5	777.0	Buy		1,477	22	LSE
03:17:09	777.0	87	AT	773.5	777.0	Buy		1,444	21	LSE
03:16:12	777.5	298	AT	777.5	778.5	Sell		1,357	20	LSE
03:16:12	777.5	52	AT	777.5	778.5	Sell		1,059	19	LSE
03:16:12	777.5	50	AT	777.5	778.5	Sell		1,007	18	LSE
03:16:06	779.0	75	AT	777.5	779.0	Buy		957	17	LSE
03:16:06	779.0	13	AT	777.5	779.0	Buy		882	16	LSE
03:16:00	779.5	87	AT	777.5	779.5	Buy		869	15	LSE
03:15:51	779.5	13	AT	777.5	779.5	Buy		782	14	LSE
03:15:20	778.5	186	AT	778.5	780.5	Sell		769	13	LSE
03:15:19	778.5	198	AT	778.5	780.5	Sell		583	12	LSE
03:15:18	778.5	24	AT	776.0	778.5	Buy		385	11	LSE
03:15:18	778.5	22	AT	776.0	778.5	Buy		361	10	LSE
03:15:18	778.0	75	AT	776.0	778.0	Buy		339	9	LSE
03:15:18	777.5	100	AT	776.0	777.5	Buy		264	8	LSE
03:13:15	775.25	126	O	772.5	778.0			164	7	LSE
03:06:02	770.5	12	AT	765.5	770.5	Buy		38	6	LSE
03:06:02	770.5	14	AT	765.5	770.5	Buy		26	5	LSE
03:03:07	774.65	8	O	764.5	779.0	Buy		12	4	LSE
03:02:20	763.5	2	O	763.5	779.5	Sell		4	3	LSE
03:02:20	763.5	1	O	763.5	779.5	Sell		2	2	LSE
03:02:15	763.5	1	O	763.5	779.5	Sell		1	1	LSE

Paragon Banking

Reliq Health Technologies

Vontobel Financial Produ...

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions