Paragon Banking (PAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 948 - 851 (11:35-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	797.0	83355	UT	801.0	804.0	Sell		211,012	948	LSE
11:29:48	802.5	39	AT	801.0	802.5	Buy		127,657	947	LSE
11:29:48	802.5	39	AT	801.0	802.5	Buy		127,618	946	LSE
11:29:14	801.5	32	AT	801.0	801.5	Buy		127,579	945	LSE
11:29:14	801.0	172	AT	801.0	802.5	Sell		127,547	944	LSE
11:29:14	801.0	2	AT	801.0	802.5	Sell		127,375	943	LSE
11:29:14	801.0	34	AT	801.0	802.5	Sell		127,373	942	LSE
11:29:14	801.0	37	AT	801.0	802.5	Sell		127,339	941	LSE
11:29:14	801.5	197	AT	801.5	802.5	Sell		127,302	940	LSE
11:29:14	801.5	36	AT	801.5	802.5	Sell		127,105	939	LSE
11:29:14	801.5	37	AT	801.5	802.5	Sell		127,069	938	LSE
11:29:14	802.0	36	AT	802.0	802.5	Sell		127,032	937	LSE
11:29:14	802.0	100	AT	802.0	802.5	Sell		126,996	936	LSE
11:29:14	802.0	39	AT	802.0	802.5	Sell		126,896	935	LSE
11:27:50	802.0	36	AT	802.0	803.0	Sell		126,857	934	LSE
11:27:50	802.0	40	AT	802.0	803.0	Sell		126,821	933	LSE
11:27:50	802.0	35	AT	802.0	803.0	Sell		126,781	932	LSE
11:27:50	802.5	36	AT	802.5	803.0	Sell		126,746	931	LSE
11:27:50	802.5	1	AT	802.5	803.0	Sell		126,710	930	LSE
11:27:50	803.0	17	AT	803.0	803.5	Sell		126,709	929	LSE
11:27:32	803.0	145	AT	802.5	803.0	Buy		126,692	928	LSE
11:27:32	803.0	100	AT	802.5	803.0	Buy		126,547	927	LSE
11:27:32	803.5	584	AT	803.5	804.0	Sell		126,447	926	LSE
11:27:32	803.5	490	AT	803.5	804.0	Sell		125,863	925	LSE
11:27:32	803.5	710	AT	803.5	804.0	Sell		125,373	924	LSE
11:27:18	804.0	4	O	802.5	804.0	Buy		124,663	923	LSE
11:27:17	803.5	106	AT	803.5	804.0	Sell		124,659	922	LSE
11:27:17	803.5	1	AT	803.5	804.0	Sell		124,553	921	LSE
11:27:17	803.5	3	AT	803.5	804.0	Sell		124,552	920	LSE
11:27:17	803.5	154	AT	803.5	804.0	Sell		124,549	919	LSE
11:27:17	803.5	33	AT	803.0	803.5	Buy		124,395	918	LSE
11:27:17	803.5	40	AT	803.0	803.5	Buy		124,362	917	LSE
11:27:17	803.5	58	AT	803.0	803.5	Buy		124,322	916	LSE
11:27:17	803.5	1	AT	803.0	803.5	Buy		124,264	915	LSE
11:27:17	803.5	153	AT	803.0	803.5	Buy		124,263	914	LSE
11:26:46	803.0	5	AT	803.0	803.5	Sell		124,110	913	LSE
11:26:45	803.0	3	AT	803.0	803.5	Sell		124,105	912	LSE
11:26:19	803.0	4	AT	803.0	803.5	Sell		124,102	911	LSE
11:26:12	803.0	27	AT	803.0	803.5	Sell		124,098	910	LSE
11:26:12	803.0	2	AT	802.5	803.0	Buy		124,071	909	LSE
11:26:12	803.0	23	AT	802.5	803.0	Buy		124,069	908	LSE
11:26:12	803.0	133	AT	802.5	803.0	Buy		124,046	907	LSE
11:26:12	803.0	11	AT	802.5	803.0	Buy		123,913	906	LSE
11:26:12	803.0	97	AT	802.5	803.0	Buy		123,902	905	LSE
11:26:12	803.0	395	AT	802.5	803.0	Buy		123,805	904	LSE
11:24:50	802.5	340	AT	802.0	802.5	Buy		123,410	903	LSE
11:24:50	802.5	36	AT	802.5	803.0	Sell		123,070	902	LSE
11:24:18	802.0	2	O	802.0	803.0	Sell		123,034	901	LSE
11:23:09	802.3	51	O	802.0	803.0	Sell		123,032	900	LSE
11:22:41	802.0	2	AT	802.0	803.0	Sell		122,981	899	LSE
11:22:41	802.0	39	AT	802.0	803.0	Sell		122,979	898	LSE
11:22:41	802.0	34	AT	802.0	803.0	Sell		122,940	897	LSE
11:22:31	802.0	303	AT	801.5	802.0	Buy		122,906	896	LSE
11:22:31	802.0	132	AT	801.5	802.0	Buy		122,603	895	LSE
11:22:31	802.0	100	AT	801.5	802.0	Buy		122,471	894	LSE
11:22:24	802.0	420	O	801.5	802.0	Buy		122,371	893	LSE
11:21:48	801.5	22	AT	801.5	802.5	Sell		121,951	892	LSE
11:21:48	801.5	40	AT	801.5	802.5	Sell		121,929	891	LSE
11:20:40	802.5	32	AT	802.5	803.0	Sell		121,889	890	LSE
11:20:40	802.5	426	AT	802.5	803.0	Sell		121,857	889	LSE
11:20:40	802.5	290	AT	802.5	803.0	Sell		121,431	888	LSE
11:20:40	802.5	34	AT	802.5	803.0	Sell		121,141	887	LSE
11:20:40	803.0	40	AT	803.0	804.0	Sell		121,107	886	LSE
11:20:40	803.5	122	AT	802.5	803.5	Buy		121,067	885	LSE
11:20:40	803.5	400	AT	802.5	803.5	Buy		120,945	884	LSE
11:20:40	803.5	99	AT	802.5	803.5	Buy		120,545	883	LSE
11:20:40	803.5	194	AT	802.5	803.5	Buy		120,446	882	LSE
11:20:40	803.5	33	AT	802.5	803.5	Buy		120,252	881	LSE
11:20:40	803.5	35	AT	802.5	803.5	Buy		120,219	880	LSE
11:19:08	803.0	190	AT	803.0	803.5	Sell		120,184	879	LSE
11:19:08	803.0	57	AT	803.0	803.5	Sell		119,994	878	LSE
11:19:01	803.0	99	AT	802.5	803.0	Buy		119,937	877	LSE
11:19:01	803.0	38	AT	802.5	803.0	Buy		119,838	876	LSE
11:18:56	803.0	221	AT	802.5	803.0	Buy		119,800	875	LSE
11:18:42	802.5	3	AT	802.0	802.5	Buy		119,579	874	LSE
11:18:42	802.5	194	AT	802.0	802.5	Buy		119,576	873	LSE
11:18:14	802.0	2	AT	801.5	802.0	Buy		119,382	872	LSE
11:18:14	802.0	22	AT	801.5	802.0	Buy		119,380	871	LSE
11:18:14	802.0	106	AT	801.5	802.0	Buy		119,358	870	LSE
11:18:14	802.0	11	AT	801.5	802.0	Buy		119,252	869	LSE
11:18:08	801.997	5	O	801.5	802.0	Buy		119,241	868	LSE
11:16:54	801.5	256	AT	801.5	802.0	Sell		119,236	867	LSE
11:16:06	801.0	35	O	801.0	802.0	Sell		118,980	866	LSE
11:15:18	801.5	2	AT	801.5	802.0	Sell		118,945	865	LSE
11:14:57	801.5	116	AT	800.5	801.5	Buy		118,943	864	LSE
11:14:57	801.5	89	AT	800.5	801.5	Buy		118,827	863	LSE
11:14:57	801.5	155	AT	800.5	801.5	Buy		118,738	862	LSE
11:14:57	801.5	34	AT	800.5	801.5	Buy		118,583	861	LSE
11:14:57	801.5	300	AT	800.5	801.5	Buy		118,549	860	LSE
11:14:57	801.5	54	AT	800.5	801.5	Buy		118,249	859	LSE
11:14:56	801.0	10	AT	800.0	801.0	Buy		118,195	858	LSE
11:14:56	801.0	100	AT	800.0	801.0	Buy		118,185	857	LSE
11:14:49	800.5	60	AT	800.5	802.0	Sell		118,085	856	LSE
11:14:49	800.5	38	AT	800.5	802.0	Sell		118,025	855	LSE
11:14:49	800.5	214	AT	800.5	802.0	Sell		117,987	854	LSE
11:14:49	800.5	34	AT	800.5	802.0	Sell		117,773	853	LSE
11:14:49	801.0	400	AT	801.0	802.0	Sell		117,739	852	LSE
11:14:49	801.0	98	AT	801.0	802.0	Sell		117,339	851	LSE

Paragon Banking

SPO Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions