![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:49 | 801.0 | 98 | AT | 801.0 | 802.0 | Sell | 117,339 | 851 | LSE | |
11:14:49 | 801.0 | 33 | AT | 801.0 | 802.0 | Sell | 117,241 | 850 | LSE | |
11:14:49 | 801.0 | 39 | AT | 801.0 | 802.0 | Sell | 117,208 | 849 | LSE | |
11:14:49 | 801.5 | 128 | AT | 801.5 | 802.0 | Sell | 117,169 | 848 | LSE | |
11:14:49 | 801.5 | 128 | AT | 801.5 | 802.0 | Sell | 117,041 | 847 | LSE | |
11:14:49 | 801.5 | 128 | AT | 801.5 | 802.0 | Sell | 116,913 | 846 | LSE | |
11:14:49 | 801.5 | 2 | AT | 801.5 | 802.0 | Sell | 116,785 | 845 | LSE | |
11:14:21 | 801.65 | 100 | O | 801.5 | 802.0 | Sell | 116,783 | 844 | LSE | |
11:14:11 | 802.0 | 3 | AT | 801.5 | 802.0 | Buy | 116,683 | 843 | LSE | |
11:14:05 | 802.0 | 100 | AT | 801.5 | 802.0 | Buy | 116,680 | 842 | LSE | |
11:14:02 | 801.5 | 118 | AT | 801.5 | 802.0 | Sell | 116,580 | 841 | LSE | |
11:14:02 | 801.5 | 8 | AT | 801.5 | 802.0 | Sell | 116,462 | 840 | LSE | |
11:14:02 | 801.5 | 39 | AT | 801.5 | 802.0 | Sell | 116,454 | 839 | LSE | |
11:14:02 | 801.5 | 39 | AT | 801.5 | 802.0 | Sell | 116,415 | 838 | LSE | |
11:14:02 | 801.5 | 1 | AT | 801.5 | 802.0 | Sell | 116,376 | 837 | LSE | |
11:13:50 | 802.0 | 37 | AT | 801.5 | 802.0 | Buy | 116,375 | 836 | LSE | |
11:13:24 | 802.0 | 109 | AT | 801.5 | 802.0 | Buy | 116,338 | 835 | LSE | |
11:13:24 | 802.0 | 100 | AT | 801.5 | 802.0 | Buy | 116,229 | 834 | LSE | |
11:13:24 | 802.0 | 225 | AT | 801.5 | 802.0 | Buy | 116,129 | 833 | LSE | |
11:13:22 | 801.592 | 119 | O | 801.0 | 802.0 | Buy | 115,904 | 832 | LSE | |
11:12:48 | 802.0 | 24 | AT | 801.0 | 802.0 | Buy | 115,785 | 831 | LSE | |
11:12:48 | 802.0 | 62 | AT | 801.0 | 802.0 | Buy | 115,761 | 830 | LSE | |
11:12:33 | 801.5 | 112 | AT | 801.5 | 802.0 | Sell | 115,699 | 829 | LSE | |
11:12:33 | 801.5 | 1 | AT | 801.5 | 802.0 | Sell | 115,587 | 828 | LSE | |
11:12:31 | 801.5 | 389 | O | 801.5 | 802.0 | Sell | 115,586 | 827 | LSE | |
11:12:31 | 801.5 | 12 | AT | 801.5 | 802.5 | Sell | 115,197 | 826 | LSE | |
11:11:56 | 801.8 | 63 | O | 801.5 | 802.5 | Sell | 115,185 | 825 | LSE | |
11:11:37 | 802.5 | 302 | AT | 802.0 | 802.5 | Buy | 115,122 | 824 | LSE | |
11:11:37 | 802.5 | 128 | AT | 802.5 | 803.0 | Sell | 114,820 | 823 | LSE | |
11:11:37 | 802.5 | 128 | AT | 802.5 | 803.0 | Sell | 114,692 | 822 | LSE | |
11:11:37 | 802.5 | 144 | AT | 802.5 | 803.0 | Sell | 114,564 | 821 | LSE | |
11:11:37 | 802.5 | 46 | AT | 802.5 | 803.0 | Sell | 114,420 | 820 | LSE | |
11:11:37 | 802.5 | 303 | AT | 802.5 | 803.0 | Sell | 114,374 | 819 | LSE | |
11:11:06 | 802.65 | 171 | O | 802.5 | 803.0 | Sell | 114,071 | 818 | LSE | |
11:10:39 | 802.5 | 35 | AT | 802.0 | 802.5 | Buy | 113,900 | 817 | LSE | |
11:10:39 | 802.5 | 38 | AT | 802.0 | 802.5 | Buy | 113,865 | 816 | LSE | |
11:10:12 | 802.0 | 37 | AT | 801.5 | 802.0 | Buy | 113,827 | 815 | LSE | |
11:10:12 | 802.0 | 17 | AT | 801.5 | 802.0 | Buy | 113,790 | 814 | LSE | |
11:09:18 | 802.5 | 99 | AT | 801.5 | 802.5 | Buy | 113,773 | 813 | LSE | |
11:09:18 | 802.5 | 34 | AT | 801.5 | 802.5 | Buy | 113,674 | 812 | LSE | |
11:09:18 | 802.5 | 111 | AT | 801.5 | 802.5 | Buy | 113,640 | 811 | LSE | |
11:09:17 | 802.0 | 2 | AT | 801.0 | 802.0 | Buy | 113,529 | 810 | LSE | |
11:09:17 | 802.0 | 9 | AT | 801.0 | 802.0 | Buy | 113,527 | 809 | LSE | |
11:09:17 | 802.0 | 119 | AT | 801.0 | 802.0 | Buy | 113,518 | 808 | LSE | |
11:09:10 | 799.0 | 333 | O | 801.0 | 802.0 | Sell | 113,399 | 807 | LSE | |
11:09:05 | 799.0 | 26 | O | 801.0 | 802.0 | Sell | 113,066 | 806 | LSE | |
11:08:44 | 801.3 | 260 | O | 801.0 | 802.0 | Sell | 113,040 | 805 | LSE | |
11:08:34 | 799.0 | 65 | O | 801.0 | 802.0 | Sell | 112,780 | 804 | LSE | |
11:08:33 | 799.0 | 608 | O | 801.0 | 802.0 | Sell | 112,715 | 803 | LSE | |
11:08:32 | 799.0 | 609 | O | 801.0 | 802.0 | Sell | 112,107 | 802 | LSE | |
11:08:02 | 801.3 | 500 | O | 801.0 | 802.0 | Sell | 111,498 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions