![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:03 | 802.5 | 45 | AT | 802.0 | 802.5 | Buy | 95,017 | 701 | LSE | |
10:38:24 | 802.0 | 99 | AT | 800.5 | 802.0 | Buy | 94,972 | 700 | LSE | |
10:38:24 | 802.0 | 80 | AT | 800.5 | 802.0 | Buy | 94,873 | 699 | LSE | |
10:38:24 | 802.0 | 79 | AT | 800.5 | 802.0 | Buy | 94,793 | 698 | LSE | |
10:38:24 | 801.5 | 128 | AT | 801.5 | 802.0 | Sell | 94,714 | 697 | LSE | |
10:38:18 | 801.5 | 7 | AT | 801.0 | 801.5 | Buy | 94,586 | 696 | LSE | |
10:38:18 | 801.5 | 560 | AT | 801.0 | 801.5 | Buy | 94,579 | 695 | LSE | |
10:38:18 | 801.5 | 10 | AT | 801.0 | 801.5 | Buy | 94,019 | 694 | LSE | |
10:37:45 | 801.0 | 83 | AT | 800.0 | 801.0 | Buy | 94,009 | 693 | LSE | |
10:37:45 | 801.0 | 317 | AT | 800.0 | 801.0 | Buy | 93,926 | 692 | LSE | |
10:37:45 | 801.0 | 12 | AT | 800.0 | 801.0 | Buy | 93,609 | 691 | LSE | |
10:36:22 | 800.0 | 39 | AT | 800.0 | 801.0 | Sell | 93,597 | 690 | LSE | |
10:36:22 | 800.0 | 69 | AT | 800.0 | 801.0 | Sell | 93,558 | 689 | LSE | |
10:35:55 | 800.0 | 88 | AT | 800.0 | 801.0 | Sell | 93,489 | 688 | LSE | |
10:35:55 | 800.0 | 13 | AT | 800.0 | 801.0 | Sell | 93,401 | 687 | LSE | |
10:35:15 | 799.816 | 1000 | O | 800.0 | 801.0 | Sell | 93,388 | 686 | LSE | |
10:34:57 | 801.0 | 28 | O | 800.0 | 801.0 | Buy | 92,388 | 685 | LSE | |
10:34:37 | 800.0 | 14 | AT | 800.0 | 801.0 | Sell | 92,360 | 684 | LSE | |
10:34:26 | 800.0 | 134 | AT | 800.0 | 801.0 | Sell | 92,346 | 683 | LSE | |
10:32:53 | 801.5 | 58 | AT | 800.0 | 801.5 | Buy | 92,212 | 682 | LSE | |
10:32:53 | 801.5 | 38 | AT | 800.0 | 801.5 | Buy | 92,154 | 681 | LSE | |
10:32:53 | 801.5 | 32 | AT | 800.0 | 801.5 | Buy | 92,116 | 680 | LSE | |
10:32:05 | 800.0 | 13 | O | 800.0 | 801.5 | Sell | 92,084 | 679 | LSE | |
10:30:48 | 801.5 | 128 | AT | 800.0 | 801.5 | Buy | 92,071 | 678 | LSE | |
10:28:50 | 801.5 | 128 | AT | 801.5 | 802.0 | Sell | 91,943 | 677 | LSE | |
10:28:50 | 801.5 | 9 | AT | 801.5 | 802.0 | Sell | 91,815 | 676 | LSE | |
10:27:21 | 802.5 | 640 | AT | 802.5 | 803.5 | Sell | 91,806 | 675 | LSE | |
10:27:21 | 802.5 | 128 | AT | 802.5 | 803.5 | Sell | 91,166 | 674 | LSE | |
10:27:17 | 802.5 | 40 | AT | 801.5 | 802.5 | Buy | 91,038 | 673 | LSE | |
10:27:17 | 802.5 | 117 | AT | 801.5 | 802.5 | Buy | 90,998 | 672 | LSE | |
10:25:54 | 801.5 | 128 | AT | 801.5 | 802.0 | Sell | 90,881 | 671 | LSE | |
10:25:50 | 801.5 | 48 | AT | 800.0 | 801.5 | Buy | 90,753 | 670 | LSE | |
10:25:50 | 801.0 | 101 | AT | 800.0 | 801.0 | Buy | 90,705 | 669 | LSE | |
10:25:50 | 801.0 | 100 | AT | 800.0 | 801.0 | Buy | 90,604 | 668 | LSE | |
10:23:46 | 800.3 | 8 | O | 800.0 | 801.0 | Sell | 90,504 | 667 | LSE | |
10:22:14 | 800.0 | 51 | AT | 799.5 | 800.0 | Buy | 90,496 | 666 | LSE | |
10:22:13 | 800.0 | 37 | AT | 800.0 | 800.5 | Sell | 90,445 | 665 | LSE | |
10:22:13 | 800.0 | 35 | AT | 800.0 | 800.5 | Sell | 90,408 | 664 | LSE | |
10:22:13 | 800.5 | 1 | AT | 799.5 | 800.5 | Buy | 90,373 | 663 | LSE | |
10:21:30 | 800.5 | 94 | AT | 800.5 | 801.0 | Sell | 90,372 | 662 | LSE | |
10:21:30 | 800.5 | 34 | AT | 799.5 | 800.5 | Buy | 90,278 | 661 | LSE | |
10:21:30 | 800.5 | 4 | AT | 799.5 | 800.5 | Buy | 90,244 | 660 | LSE | |
10:21:30 | 800.5 | 124 | AT | 799.5 | 800.5 | Buy | 90,240 | 659 | LSE | |
10:21:20 | 800.5 | 237 | AT | 799.5 | 800.5 | Buy | 90,116 | 658 | LSE | |
10:21:20 | 800.5 | 116 | AT | 799.5 | 800.5 | Buy | 89,879 | 657 | LSE | |
10:20:05 | 799.5 | 96 | AT | 799.5 | 801.0 | Sell | 89,763 | 656 | LSE | |
10:20:05 | 799.5 | 15 | AT | 799.5 | 801.0 | Sell | 89,667 | 655 | LSE | |
10:20:05 | 799.5 | 270 | AT | 799.5 | 801.0 | Sell | 89,652 | 654 | LSE | |
10:20:05 | 800.0 | 100 | AT | 799.0 | 800.0 | Buy | 89,382 | 653 | LSE | |
10:20:05 | 800.0 | 136 | AT | 799.0 | 800.0 | Buy | 89,282 | 652 | LSE | |
10:19:10 | 799.5 | 315 | AT | 798.5 | 799.5 | Buy | 89,146 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions