Paragon Banking (PAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 101 - 51 (04:40-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:07	782.5	19	AT	782.5	783.0	Sell		8,289	101	LSE
04:39:38	782.5	100	AT	782.5	783.0	Sell		8,270	100	LSE
04:37:57	782.5	128	AT	782.5	783.0	Sell		8,170	99	LSE
04:37:34	782.5	101	AT	782.5	783.5	Sell		8,042	98	LSE
04:37:34	782.5	1	AT	782.0	782.5	Buy		7,941	97	LSE
04:37:34	782.5	231	AT	782.0	782.5	Buy		7,940	96	LSE
04:37:34	782.5	100	AT	782.0	782.5	Buy		7,709	95	LSE
04:37:22	782.0	3	AT	780.5	782.0	Buy		7,609	94	LSE
04:37:22	782.0	10	AT	780.5	782.0	Buy		7,606	93	LSE
04:36:57	782.0	178	O	780.0	782.0	Buy		7,596	92	LSE
04:35:22	781.5	156	AT	781.5	782.0	Sell		7,418	91	LSE
04:32:42	781.5	100	AT	781.5	782.0	Sell		7,262	90	LSE
04:30:33	781.5	128	AT	781.5	782.5	Sell		7,162	89	LSE
04:30:30	780.5	3	O	780.5	782.5	Sell		7,034	88	LSE
04:28:11	781.5	256	AT	781.5	782.5	Sell		7,031	87	LSE
04:28:11	781.5	68	AT	781.5	782.5	Sell		6,775	86	LSE
04:25:41	781.5	106	AT	781.0	781.5	Buy		6,707	85	LSE
04:25:41	781.5	100	AT	781.0	781.5	Buy		6,601	84	LSE
04:25:41	781.5	22	AT	781.0	781.5	Buy		6,501	83	LSE
04:25:41	781.5	262	AT	781.0	781.5	Buy		6,479	82	LSE
04:23:54	780.5	141	O	779.5	781.5			6,217	81	LSE
04:23:12	781.0	128	AT	781.0	781.5	Sell		6,076	80	LSE
04:20:49	781.0	57	AT	781.0	781.5	Sell		5,948	79	LSE
04:20:49	781.0	71	AT	781.0	781.5	Sell		5,891	78	LSE
04:18:29	781.0	73	AT	781.0	781.5	Sell		5,820	77	LSE
04:18:29	781.0	55	AT	781.0	781.5	Sell		5,747	76	LSE
04:16:20	781.0	28	AT	781.0	781.5	Sell		5,692	75	LSE
04:16:20	781.0	100	AT	781.0	781.5	Sell		5,664	74	LSE
04:13:47	781.0	128	AT	781.0	781.5	Sell		5,564	73	LSE
04:11:41	781.0	18	AT	781.0	781.5	Sell		5,436	72	LSE
04:11:41	781.0	10	AT	779.5	781.0	Buy		5,418	71	LSE
04:11:41	781.0	100	AT	779.5	781.0	Buy		5,408	70	LSE
04:09:32	781.0	640	AT	781.0	782.0	Sell		5,308	69	LSE
04:09:27	781.0	57	AT	779.5	781.0	Buy		4,668	68	LSE
04:09:27	781.0	43	AT	779.5	781.0	Buy		4,611	67	LSE
04:07:41	779.5	93	AT	778.0	779.5	Buy		4,568	66	LSE
04:07:41	779.5	21	AT	778.0	779.5	Buy		4,475	65	LSE
04:07:41	779.5	84	AT	778.0	779.5	Buy		4,454	64	LSE
04:01:19	779.5	26	O	778.0	779.5	Buy		4,370	63	LSE
03:56:20	777.5	16	AT	777.5	778.0	Sell		4,344	62	LSE
03:56:20	777.5	19	AT	777.5	778.0	Sell		4,328	61	LSE
03:56:20	777.5	10	AT	777.5	778.0	Sell		4,309	60	LSE
03:56:20	777.5	83	AT	776.0	777.5	Buy		4,299	59	LSE
03:53:50	777.5	86	AT	777.5	778.5	Sell		4,216	58	LSE
03:53:50	777.5	85	AT	777.5	778.5	Sell		4,130	57	LSE
03:51:31	777.5	85	AT	777.5	778.5	Sell		4,045	56	LSE
03:51:02	777.5	96	AT	777.0	777.5	Buy		3,960	55	LSE
03:48:20	777.0	74	AT	777.0	777.5	Sell		3,864	54	LSE
03:48:20	777.0	10	AT	775.5	777.0	Buy		3,790	53	LSE
03:48:20	777.0	44	AT	775.5	777.0	Buy		3,780	52	LSE
03:45:40	777.0	28	AT	774.0	777.0	Buy		3,736	51	LSE

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions