Quilter (QLT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

133.30

1.30

(0.98%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:30	123.5	1253	AT	123.2	123.5	Buy		483,561	601	LSE
09:58:30	123.5	385	AT	123.2	123.5	Buy		482,308	600	LSE
09:58:30	123.5	1578	AT	123.2	123.5	Buy		481,923	599	LSE
09:58:30	123.5	426	AT	123.2	123.5	Buy		480,345	598	LSE
09:58:30	123.5	1800	AT	123.2	123.5	Buy		479,919	597	LSE
09:58:30	123.5	2299	AT	123.2	123.5	Buy		478,119	596	LSE
09:58:28	123.3	471	AT	123.3	123.6	Sell		475,820	595	LSE
09:58:28	123.3	534	AT	123.3	123.6	Sell		475,349	594	LSE
09:58:28	123.3	433	AT	123.3	123.6	Sell		474,815	593	LSE
09:58:28	123.3	688	AT	123.3	123.6	Sell		474,382	592	LSE
09:58:28	123.3	2327	AT	123.3	123.6	Sell		473,694	591	LSE
09:58:28	123.3	375	AT	123.3	123.6	Sell		471,367	590	LSE
09:58:28	123.5	732	AT	123.5	123.6	Sell		470,992	589	LSE
09:58:28	123.5	586	AT	123.5	123.6	Sell		470,260	588	LSE
09:58:28	123.5	733	AT	123.5	123.6	Sell		469,674	587	LSE
09:58:28	123.5	129	AT	123.5	123.6	Sell		468,941	586	LSE
09:58:28	123.5	586	AT	123.5	123.6	Sell		468,812	585	LSE
09:58:28	123.5	715	AT	123.5	123.6	Sell		468,226	584	LSE
09:58:28	123.5	414	AT	123.3	123.5	Buy		467,511	583	LSE
09:58:28	123.5	411	AT	123.3	123.5	Buy		467,097	582	LSE
09:58:28	123.5	175	AT	123.3	123.5	Buy		466,686	581	LSE
09:58:28	123.5	896	AT	123.4	123.5	Buy		466,511	580	LSE
09:58:28	123.5	688	AT	123.4	123.5	Buy		465,615	579	LSE
09:58:28	123.4	169	AT	123.2	123.4	Buy		464,927	578	LSE
09:58:28	123.4	446	AT	123.2	123.4	Buy		464,758	577	LSE
09:58:28	123.4	660	AT	123.2	123.4	Buy		464,312	576	LSE
09:58:28	123.4	414	AT	123.2	123.4	Buy		463,652	575	LSE
09:58:28	123.4	187	AT	123.2	123.4	Buy		463,238	574	LSE
09:58:28	123.4	1443	AT	123.2	123.4	Buy		463,051	573	LSE
09:58:28	123.3	419	AT	123.3	123.4	Sell		461,608	572	LSE
09:58:28	123.3	1578	AT	123.3	123.4	Sell		461,189	571	LSE
09:58:28	123.3	439	AT	123.3	123.4	Sell		459,611	570	LSE
09:58:28	123.4	390	AT	123.4	123.5	Sell		459,172	569	LSE
09:58:28	123.4	1240	AT	123.4	123.5	Sell		458,782	568	LSE
09:58:26	123.4	377	AT	123.4	123.7	Sell		457,542	567	LSE
09:58:26	123.4	2938	AT	123.4	123.7	Sell		457,165	566	LSE
09:58:26	123.4	386	AT	123.4	123.7	Sell		454,227	565	LSE
09:58:23	123.6	449	AT	123.6	123.7	Sell		453,841	564	LSE
09:58:23	123.6	810	AT	123.6	123.7	Sell		453,392	563	LSE
09:58:23	123.6	394	AT	123.6	123.7	Sell		452,582	562	LSE
09:58:23	123.6	632	AT	123.6	123.7	Sell		452,188	561	LSE
09:58:23	123.6	497	AT	123.6	123.7	Sell		451,556	560	LSE
09:58:23	123.6	522	AT	123.4	123.6	Buy		451,059	559	LSE
09:58:23	123.6	439	AT	123.4	123.6	Buy		450,537	558	LSE
09:58:23	123.6	539	AT	123.4	123.6	Buy		450,098	557	LSE
09:58:23	123.6	448	AT	123.4	123.6	Buy		449,559	556	LSE
09:58:23	123.6	389	AT	123.4	123.6	Buy		449,111	555	LSE
09:58:23	123.6	594	AT	123.4	123.6	Buy		448,722	554	LSE
09:58:23	123.6	69	AT	123.4	123.6	Buy		448,128	553	LSE
09:58:23	123.5	688	AT	123.5	123.6	Sell		448,059	552	LSE
09:58:23	123.5	262	AT	123.5	123.6	Sell		447,371	551	LSE

Frank Temp ICAV Frank S&...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions