Quilter (QLT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

133.30

1.30

(0.98%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:39-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:48	123.6	19	AT	123.5	123.6	Buy		512,980	651	LSE
10:39:48	123.6	157	AT	123.5	123.6	Buy		512,961	650	LSE
10:39:48	123.5	318	AT	123.5	123.7	Sell		512,804	649	LSE
10:39:48	123.5	690	AT	123.5	123.7	Sell		512,486	648	LSE
10:39:48	123.5	203	AT	123.5	123.7	Sell		511,796	647	LSE
10:15:00	123.6	790	AT	123.6	123.8	Sell		511,593	646	LSE
10:15:00	123.6	482	AT	123.6	123.8	Sell		510,803	645	LSE
10:15:00	123.6	375	AT	123.6	123.8	Sell		510,321	644	LSE
10:12:00	123.7	851	AT	123.7	123.9	Sell		509,946	643	LSE
10:12:00	123.7	417	AT	123.7	123.9	Sell		509,095	642	LSE
10:12:00	123.7	450	AT	123.7	123.9	Sell		508,678	641	LSE
10:12:00	123.7	100	AT	123.7	123.9	Sell		508,228	640	LSE
10:11:48	123.8	200	AT	123.7	123.8	Buy		508,128	639	LSE
10:10:15	123.9	109	AT	123.7	123.9	Buy		507,928	638	LSE
10:10:14	123.9	224	AT	123.7	123.9	Buy		507,819	637	LSE
10:10:14	123.9	317	AT	123.7	123.9	Buy		507,595	636	LSE
10:10:14	123.8	381	AT	123.8	123.9	Sell		507,278	635	LSE
10:10:14	123.8	517	AT	123.8	123.9	Sell		506,897	634	LSE
10:10:14	123.8	589	AT	123.8	123.9	Sell		506,380	633	LSE
10:10:14	123.8	517	AT	123.8	123.9	Sell		505,791	632	LSE
10:10:14	123.8	517	AT	123.8	123.9	Sell		505,274	631	LSE
10:10:14	123.8	579	AT	123.8	123.9	Sell		504,757	630	LSE
10:10:14	123.8	517	AT	123.8	123.9	Sell		504,178	629	LSE
10:10:14	123.8	517	AT	123.8	123.9	Sell		503,661	628	LSE
10:10:14	123.7	1351	AT	123.5	123.7	Buy		503,144	627	LSE
10:10:14	123.7	3000	AT	123.5	123.7	Buy		501,793	626	LSE
10:09:59	123.7	11	AT	123.5	123.7	Buy		498,793	625	LSE
10:01:28	123.612	76	O	123.5	123.7	Buy		498,782	624	LSE
09:58:42	123.6	433	AT	123.4	123.6	Buy		498,706	623	LSE
09:58:42	123.6	378	AT	123.4	123.6	Buy		498,273	622	LSE
09:58:36	123.6	74	AT	123.3	123.6	Buy		497,895	621	LSE
09:58:36	123.6	300	AT	123.3	123.6	Buy		497,821	620	LSE
09:58:36	123.5	367	AT	123.5	123.6	Sell		497,521	619	LSE
09:58:36	123.5	432	AT	123.3	123.5	Buy		497,154	618	LSE
09:58:36	123.5	454	AT	123.3	123.5	Buy		496,722	617	LSE
09:58:35	123.5	1500	AT	123.3	123.5	Buy		496,268	616	LSE
09:58:35	123.4	393	AT	123.4	123.6	Sell		494,768	615	LSE
09:58:35	123.4	409	AT	123.4	123.6	Sell		494,375	614	LSE
09:58:31	123.6	396	AT	123.4	123.6	Buy		493,966	613	LSE
09:58:31	123.6	954	AT	123.4	123.6	Buy		493,570	612	LSE
09:58:30	123.5	421	AT	123.3	123.5	Buy		492,616	611	LSE
09:58:30	123.5	74	AT	123.3	123.5	Buy		492,195	610	LSE
09:58:30	123.5	312	AT	123.3	123.5	Buy		492,121	609	LSE
09:58:30	123.5	424	AT	123.3	123.5	Buy		491,809	608	LSE
09:58:30	123.5	688	AT	123.3	123.5	Buy		491,385	607	LSE
09:58:30	123.5	673	AT	123.3	123.5	Buy		490,697	606	LSE
09:58:30	123.5	1050	AT	123.5	123.6	Sell		490,024	605	LSE
09:58:30	123.5	750	AT	123.3	123.5	Buy		488,974	604	LSE
09:58:30	123.5	469	AT	123.3	123.5	Buy		488,224	603	LSE
09:58:30	123.5	4194	AT	123.2	123.5	Buy		487,755	602	LSE
09:58:30	123.5	1253	AT	123.2	123.5	Buy		483,561	601	LSE

Frank Temp ICAV Frank S&...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions