Quilter (QLT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

123.30

-1.30

(-1.04%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:14-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:57	123.5	1167	AT	123.5	123.6	Sell		277,107	351	LSE
08:14:57	123.5	1318	AT	123.3	123.5	Buy		275,940	350	LSE
08:14:57	123.5	183	AT	123.3	123.5	Buy		274,622	349	LSE
08:14:57	123.4	417	AT	123.2	123.4	Buy		274,439	348	LSE
08:14:57	123.4	345	AT	123.2	123.4	Buy		274,022	347	LSE
08:14:57	123.4	71	AT	123.2	123.4	Buy		273,677	346	LSE
08:14:57	123.4	368	AT	123.2	123.4	Buy		273,606	345	LSE
08:14:57	123.3	417	AT	123.3	123.4	Sell		273,238	344	LSE
08:14:57	123.3	1775	AT	123.3	123.4	Sell		272,821	343	LSE
08:14:57	123.3	2336	AT	123.3	123.4	Sell		271,046	342	LSE
08:14:57	123.3	379	AT	123.3	123.4	Sell		268,710	341	LSE
08:14:57	123.3	449	AT	123.3	123.4	Sell		268,331	340	LSE
08:14:57	123.3	940	AT	123.3	123.4	Sell		267,882	339	LSE
08:14:57	123.4	767	AT	123.3	123.4	Buy		266,942	338	LSE
08:14:57	123.4	163	AT	123.3	123.4	Buy		266,175	337	LSE
08:14:57	123.4	247	AT	123.3	123.4	Buy		266,012	336	LSE
08:14:57	123.4	520	AT	123.3	123.4	Buy		265,765	335	LSE
08:14:57	123.4	1592	AT	123.4	123.5	Sell		265,245	334	LSE
08:14:46	123.4	67	AT	123.4	123.5	Sell		263,653	333	LSE
08:14:46	123.4	800	AT	123.4	123.5	Sell		263,586	332	LSE
08:14:45	123.4	536	AT	123.4	123.5	Sell		262,786	331	LSE
08:14:45	123.4	378	AT	123.4	123.5	Sell		262,250	330	LSE
08:14:45	123.4	825	AT	123.4	123.5	Sell		261,872	329	LSE
08:14:45	123.4	654	AT	123.4	123.5	Sell		261,047	328	LSE
08:14:45	123.4	300	AT	123.3	123.4	Buy		260,393	327	LSE
08:14:45	123.3	3200	AT	123.2	123.3	Buy		260,093	326	LSE
08:14:45	123.3	419	AT	123.3	123.4	Sell		256,893	325	LSE
08:14:45	123.3	893	AT	123.3	123.4	Sell		256,474	324	LSE
08:14:45	123.3	373	AT	123.3	123.4	Sell		255,581	323	LSE
08:14:43	123.3	1210	AT	123.3	123.5	Sell		255,208	322	LSE
08:14:00	123.3	2226	O	123.3	123.5	Sell		253,998	321	LSE
08:13:07	123.3	2317	O	123.3	123.5	Sell		251,772	320	LSE
08:12:24	123.4	697	AT	123.4	123.6	Sell		249,455	319	LSE
08:12:17	123.4	221	O	123.4	123.6	Sell		248,758	318	LSE
08:12:14	123.6	362	AT	123.3	123.6	Buy		248,537	317	LSE
08:12:14	123.6	1260	AT	123.3	123.6	Buy		248,175	316	LSE
08:12:14	123.6	132	AT	123.5	123.6	Buy		246,915	315	LSE
08:12:14	123.5	1125	AT	123.3	123.5	Buy		246,783	314	LSE
08:12:14	123.5	1053	AT	123.4	123.5	Buy		245,658	313	LSE
08:12:14	123.4	2462	AT	123.4	123.5	Sell		244,605	312	LSE
08:12:14	123.4	316	AT	123.2	123.4	Buy		242,143	311	LSE
08:12:14	123.4	2462	AT	123.2	123.4	Buy		241,827	310	LSE
08:09:53	123.2	690	AT	123.2	123.4	Sell		239,365	309	LSE
08:09:53	123.3	444	AT	123.3	123.5	Sell		238,675	308	LSE
08:09:53	123.3	250	AT	123.3	123.5	Sell		238,231	307	LSE
08:09:53	123.3	1572	AT	123.3	123.5	Sell		237,981	306	LSE
07:59:55	123.3	359	O	123.3	123.5	Sell		236,409	305	LSE
07:53:51	123.4	433	AT	123.2	123.4	Buy		236,050	304	LSE
07:53:51	123.4	389	AT	123.2	123.4	Buy		235,617	303	LSE
07:53:47	123.5	1162	AT	123.2	123.5	Buy		235,228	302	LSE
07:53:47	123.4	101	AT	123.2	123.4	Buy		234,066	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions