Quilter (QLT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

133.30

1.30

(0.98%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:14-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:23	123.5	157	AT	123.5	123.9	Sell		160,599	201	LSE
06:14:23	123.5	286	AT	123.5	123.9	Sell		160,442	200	LSE
06:14:23	123.5	1800	AT	123.5	123.9	Sell		160,156	199	LSE
06:14:23	123.5	1992	AT	123.5	123.9	Sell		158,356	198	LSE
06:14:23	123.5	2705	AT	123.5	123.9	Sell		156,364	197	LSE
06:13:36	123.7	867	AT	123.7	123.9	Sell		153,659	196	LSE
06:13:36	123.7	924	AT	123.7	123.9	Sell		152,792	195	LSE
06:13:36	123.7	821	AT	123.7	123.9	Sell		151,868	194	LSE
06:13:36	123.7	1168	AT	123.7	123.9	Sell		151,047	193	LSE
06:11:45	123.9	630	AT	123.7	123.9	Buy		149,879	192	LSE
06:11:45	123.9	200	AT	123.7	123.9	Buy		149,249	191	LSE
06:02:57	123.8	374	AT	123.6	123.8	Buy		149,049	190	LSE
06:02:57	123.8	182	AT	123.6	123.8	Buy		148,675	189	LSE
06:02:57	123.8	278	AT	123.6	123.8	Buy		148,493	188	LSE
06:02:49	123.8	371	AT	123.8	123.9	Sell		148,215	187	LSE
06:02:49	123.8	644	AT	123.8	124.0	Sell		147,844	186	LSE
06:02:49	123.8	124	AT	123.6	123.8	Buy		147,200	185	LSE
06:02:49	123.8	678	AT	123.6	123.8	Buy		147,076	184	LSE
06:02:49	123.8	619	AT	123.6	123.8	Buy		146,398	183	LSE
06:02:49	123.8	479	AT	123.6	123.8	Buy		145,779	182	LSE
06:02:49	123.8	1428	AT	123.7	123.8	Buy		145,300	181	LSE
06:02:49	123.7	107	AT	123.6	123.7	Buy		143,872	180	LSE
06:02:49	123.7	442	AT	123.7	123.8	Sell		143,765	179	LSE
06:02:49	123.7	647	AT	123.5	123.7	Buy		143,323	178	LSE
06:02:48	123.7	1524	AT	123.5	123.7	Buy		142,676	177	LSE
06:01:58	123.6	148	O	123.6	123.8	Sell		141,152	176	LSE
06:01:58	123.6	661	AT	123.4	123.6	Buy		141,004	175	LSE
06:01:45	123.6	521	AT	123.4	123.6	Buy		140,343	174	LSE
06:01:34	123.6	2489	AT	123.4	123.6	Buy		139,822	173	LSE
06:01:33	123.6	477	AT	123.4	123.6	Buy		137,333	172	LSE
06:01:33	123.6	113	AT	123.4	123.6	Buy		136,856	171	LSE
06:01:33	123.6	1320	AT	123.4	123.6	Buy		136,743	170	LSE
05:59:52	123.4	138	O	123.4	123.6	Sell		135,423	169	LSE
05:57:44	123.6	521	AT	123.4	123.6	Buy		135,285	168	LSE
05:57:41	123.6	496	AT	123.4	123.6	Buy		134,764	167	LSE
05:57:41	123.6	1042	AT	123.4	123.6	Buy		134,268	166	LSE
05:41:03	123.5	284	AT	123.3	123.5	Buy		133,226	165	LSE
05:41:03	123.5	83	AT	123.3	123.5	Buy		132,942	164	LSE
05:40:57	123.4	1483	AT	123.4	123.7	Sell		132,859	163	LSE
05:40:57	123.5	981	AT	123.5	123.7	Sell		131,376	162	LSE
05:40:57	123.5	3133	AT	123.3	123.5	Buy		130,395	161	LSE
05:40:57	123.5	367	AT	123.3	123.5	Buy		127,262	160	LSE
05:40:57	123.4	91	AT	123.2	123.4	Buy		126,895	159	LSE
05:40:57	123.4	200	AT	123.2	123.4	Buy		126,804	158	LSE
05:39:50	123.4	1174	AT	123.2	123.4	Buy		126,604	157	LSE
05:39:50	123.4	1129	AT	123.2	123.4	Buy		125,430	156	LSE
05:39:49	123.3	189	AT	123.3	123.4	Sell		124,301	155	LSE
05:39:49	123.3	315	AT	123.1	123.3	Buy		124,112	154	LSE
05:39:49	123.1	904	AT	123.1	123.3	Sell		123,797	153	LSE
05:39:49	123.1	680	AT	123.1	123.3	Sell		122,893	152	LSE
05:39:49	123.1	970	AT	123.1	123.3	Sell		122,213	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions