Quilter (QLT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

133.30

1.30

(0.98%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:30-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:00	123.8	740	AT	123.6	123.8	Buy		369,321	451	LSE
09:30:00	123.8	610	AT	123.8	123.9	Sell		368,581	450	LSE
09:30:00	123.7	1219	AT	123.5	123.7	Buy		367,971	449	LSE
09:30:00	123.7	1034	AT	123.5	123.7	Buy		366,752	448	LSE
09:30:00	123.7	316	AT	123.5	123.7	Buy		365,718	447	LSE
09:27:19	123.6	750	AT	123.6	123.7	Sell		365,402	446	LSE
09:27:19	123.6	1245	AT	123.4	123.6	Buy		364,652	445	LSE
09:27:19	123.6	2250	AT	123.4	123.6	Buy		363,407	444	LSE
09:27:15	123.4	107	AT	123.4	123.7	Sell		361,157	443	LSE
09:27:15	123.4	734	AT	123.4	123.7	Sell		361,050	442	LSE
09:27:15	123.4	387	AT	123.4	123.7	Sell		360,316	441	LSE
09:27:15	123.4	761	AT	123.4	123.7	Sell		359,929	440	LSE
09:27:13	123.6	430	AT	123.4	123.6	Buy		359,168	439	LSE
09:27:13	123.6	406	AT	123.4	123.6	Buy		358,738	438	LSE
09:27:12	123.6	1474	AT	123.4	123.6	Buy		358,332	437	LSE
09:27:12	123.6	2652	AT	123.4	123.6	Buy		356,858	436	LSE
09:27:12	123.6	387	AT	123.4	123.6	Buy		354,206	435	LSE
09:26:14	123.4	1133	AT	123.4	123.7	Sell		353,819	434	LSE
09:26:14	123.4	696	AT	123.4	123.7	Sell		352,686	433	LSE
09:26:12	123.6	433	AT	123.6	123.7	Sell		351,990	432	LSE
09:26:12	123.6	1217	AT	123.6	123.7	Sell		351,557	431	LSE
09:26:12	123.6	170	AT	123.6	123.7	Sell		350,340	430	LSE
09:26:12	123.6	478	AT	123.4	123.6	Buy		350,170	429	LSE
09:26:12	123.6	963	AT	123.4	123.6	Buy		349,692	428	LSE
09:26:12	123.6	1249	AT	123.4	123.6	Buy		348,729	427	LSE
09:12:09	123.4	574	AT	123.4	123.7	Sell		347,480	426	LSE
09:11:59	123.4	294	AT	123.4	123.7	Sell		346,906	425	LSE
09:11:00	123.7	567	AT	123.7	123.8	Sell		346,612	424	LSE
09:11:00	123.7	1687	AT	123.7	123.8	Sell		346,045	423	LSE
09:11:00	123.6	118	AT	123.5	123.6	Buy		344,358	422	LSE
09:10:59	123.6	523	AT	123.5	123.6	Buy		344,240	421	LSE
09:10:59	123.5	3200	AT	123.4	123.5	Buy		343,717	420	LSE
09:10:59	123.5	335	AT	123.5	123.6	Sell		340,517	419	LSE
09:10:59	123.5	449	AT	123.5	123.6	Sell		340,182	418	LSE
09:10:59	123.5	866	AT	123.5	123.6	Sell		339,733	417	LSE
09:10:59	123.5	784	AT	123.5	123.6	Sell		338,867	416	LSE
09:10:59	123.5	300	AT	123.5	123.6	Sell		338,083	415	LSE
09:10:59	123.5	575	AT	123.5	123.6	Sell		337,783	414	LSE
09:10:59	123.5	2366	AT	123.3	123.5	Buy		337,208	413	LSE
09:10:59	123.5	2118	AT	123.3	123.5	Buy		334,842	412	LSE
09:10:59	123.5	11	AT	123.3	123.5	Buy		332,724	411	LSE
09:10:59	123.5	1350	AT	123.3	123.5	Buy		332,713	410	LSE
09:10:59	123.5	742	AT	123.5	123.6	Sell		331,363	409	LSE
09:10:59	123.5	1	AT	123.3	123.5	Buy		330,621	408	LSE
09:10:59	123.5	994	AT	123.3	123.5	Buy		330,620	407	LSE
09:10:59	123.4	1403	AT	123.4	123.7	Sell		329,626	406	LSE
09:10:59	123.4	2626	AT	123.4	123.7	Sell		328,223	405	LSE
09:10:59	123.4	1450	AT	123.4	123.7	Sell		325,597	404	LSE
09:10:59	123.6	1222	AT	123.6	123.8	Sell		324,147	403	LSE
09:10:59	123.6	164	AT	123.6	123.8	Sell		322,925	402	LSE
09:10:59	123.6	722	AT	123.6	123.8	Sell		322,761	401	LSE

NLBNPIT1Z5C7 20991231 16...

Bnp Paribas Issuance

INTESA SANPAOLO

Artificial Liquid Intelligence T

UBS IRL ETF PLC FACTOR M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions