Quilter (QLT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

123.30

-1.30

(-1.04%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:58-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:13	123.5	460	AT	123.5	123.7	Sell		411,538	501	LSE
09:58:13	123.6	339	AT	123.4	123.6	Buy		411,078	500	LSE
09:58:13	123.6	431	AT	123.4	123.6	Buy		410,739	499	LSE
09:58:13	123.6	383	AT	123.4	123.6	Buy		410,308	498	LSE
09:58:13	123.5	459	AT	123.5	123.7	Sell		409,925	497	LSE
09:58:13	123.5	229	AT	123.5	123.7	Sell		409,466	496	LSE
09:58:13	123.5	418	AT	123.5	123.7	Sell		409,237	495	LSE
09:58:13	123.5	448	AT	123.5	123.7	Sell		408,819	494	LSE
09:58:13	123.6	1598	AT	123.5	123.6	Buy		408,371	493	LSE
09:58:12	123.6	433	AT	123.6	123.7	Sell		406,773	492	LSE
09:58:12	123.7	43	AT	123.5	123.7	Buy		406,340	491	LSE
09:58:12	123.7	636	AT	123.5	123.7	Buy		406,297	490	LSE
09:58:12	123.7	929	AT	123.5	123.7	Buy		405,661	489	LSE
09:58:12	123.7	398	AT	123.5	123.7	Buy		404,732	488	LSE
09:58:12	123.7	447	AT	123.5	123.7	Buy		404,334	487	LSE
09:58:12	123.6	177	AT	123.5	123.6	Buy		403,887	486	LSE
09:58:12	123.6	1000	AT	123.6	123.7	Sell		403,710	485	LSE
09:58:12	123.6	438	AT	123.5	123.6	Buy		402,710	484	LSE
09:58:12	123.6	294	AT	123.5	123.6	Buy		402,272	483	LSE
09:58:12	123.6	570	AT	123.5	123.6	Buy		401,978	482	LSE
09:58:12	123.6	750	AT	123.5	123.6	Buy		401,408	481	LSE
09:58:12	123.5	1696	AT	123.5	123.6	Sell		400,658	480	LSE
09:58:12	123.5	1478	AT	123.3	123.5	Buy		398,962	479	LSE
09:58:12	123.5	382	AT	123.3	123.5	Buy		397,484	478	LSE
09:58:12	123.5	3401	AT	123.3	123.5	Buy		397,102	477	LSE
09:58:12	123.5	428	AT	123.3	123.5	Buy		393,701	476	LSE
09:58:12	123.5	316	AT	123.3	123.5	Buy		393,273	475	LSE
09:58:12	123.5	1612	AT	123.3	123.5	Buy		392,957	474	LSE
09:58:12	123.4	484	AT	123.4	123.5	Sell		391,345	473	LSE
09:58:12	123.5	1287	AT	123.2	123.5	Buy		390,861	472	LSE
09:58:12	123.4	734	AT	123.4	123.6	Sell		389,574	471	LSE
09:58:12	123.5	1650	AT	123.5	123.6	Sell		388,840	470	LSE
09:58:12	123.5	1462	AT	123.5	123.7	Sell		387,190	469	LSE
09:57:07	123.5	350	AT	123.5	123.8	Sell		385,728	468	LSE
09:57:07	123.5	574	AT	123.5	123.8	Sell		385,378	467	LSE
09:57:05	123.5	2334	O	123.5	123.8	Sell		384,804	466	LSE
09:51:14	123.8	80	O	123.5	123.8	Buy		382,470	465	LSE
09:50:34	123.574	6159	O	123.5	123.8	Sell		382,390	464	LSE
09:46:59	123.5	171	AT	123.5	123.8	Sell		376,231	463	LSE
09:46:59	123.5	403	AT	123.5	123.8	Sell		376,060	462	LSE
09:40:19	123.8	412	AT	123.8	123.9	Sell		375,657	461	LSE
09:40:05	123.8	1800	AT	123.8	123.9	Sell		375,245	460	LSE
09:39:32	123.6	277	AT	123.6	123.9	Sell		373,445	459	LSE
09:39:32	123.7	737	AT	123.7	123.9	Sell		373,168	458	LSE
09:39:31	123.7	694	AT	123.7	123.9	Sell		372,431	457	LSE
09:39:31	123.7	1710	AT	123.7	123.9	Sell		371,737	456	LSE
09:34:59	123.7	574	AT	123.7	123.9	Sell		370,027	455	LSE
09:33:12	123.8	97	AT	123.6	123.8	Buy		369,453	454	LSE
09:31:20	123.8	24	AT	123.6	123.8	Buy		369,356	453	LSE
09:31:20	123.8	11	AT	123.6	123.8	Buy		369,332	452	LSE
09:30:00	123.8	740	AT	123.6	123.8	Buy		369,321	451	LSE

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions