Quilter (QLT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

133.30

1.30

(0.98%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:23	123.5	262	AT	123.5	123.6	Sell		447,371	551	LSE
09:58:23	123.5	119	AT	123.5	123.6	Sell		447,109	550	LSE
09:58:23	123.5	455	AT	123.5	123.6	Sell		446,990	549	LSE
09:58:19	123.6	413	AT	123.6	123.7	Sell		446,535	548	LSE
09:58:19	123.6	410	AT	123.6	123.7	Sell		446,122	547	LSE
09:58:19	123.6	749	AT	123.6	123.7	Sell		445,712	546	LSE
09:58:19	123.6	437	AT	123.4	123.6	Buy		444,963	545	LSE
09:58:19	123.6	423	AT	123.4	123.6	Buy		444,526	544	LSE
09:58:19	123.5	3200	AT	123.3	123.5	Buy		444,103	543	LSE
09:58:19	123.4	448	AT	123.4	123.6	Sell		440,903	542	LSE
09:58:19	123.4	456	AT	123.4	123.6	Sell		440,455	541	LSE
09:58:19	123.4	688	AT	123.4	123.6	Sell		439,999	540	LSE
09:58:19	123.5	405	AT	123.5	123.7	Sell		439,311	539	LSE
09:58:19	123.5	688	AT	123.5	123.7	Sell		438,906	538	LSE
09:58:19	123.5	429	AT	123.5	123.7	Sell		438,218	537	LSE
09:58:19	123.6	2712	AT	123.5	123.6	Buy		437,789	536	LSE
09:58:19	123.6	1456	AT	123.5	123.6	Buy		435,077	535	LSE
09:58:19	123.7	439	AT	123.7	123.8	Sell		433,621	534	LSE
09:58:19	123.6	2400	AT	123.5	123.6	Buy		433,182	533	LSE
09:58:19	123.7	1048	AT	123.7	123.8	Sell		430,782	532	LSE
09:58:19	123.6	1354	AT	123.5	123.6	Buy		429,734	531	LSE
09:58:19	123.7	952	AT	123.5	123.7	Buy		428,380	530	LSE
09:58:19	123.7	456	AT	123.5	123.7	Buy		427,428	529	LSE
09:58:19	123.7	392	AT	123.5	123.7	Buy		426,972	528	LSE
09:58:18	123.6	1303	AT	123.5	123.6	Buy		426,580	527	LSE
09:58:18	123.7	569	AT	123.5	123.7	Buy		425,277	526	LSE
09:58:18	123.7	374	AT	123.5	123.7	Buy		424,708	525	LSE
09:58:18	123.6	1500	AT	123.5	123.6	Buy		424,334	524	LSE
09:58:18	123.6	442	AT	123.5	123.6	Buy		422,834	523	LSE
09:58:18	123.6	435	AT	123.5	123.6	Buy		422,392	522	LSE
09:58:18	123.6	900	AT	123.5	123.6	Buy		421,957	521	LSE
09:58:18	123.7	39	AT	123.5	123.7	Buy		421,057	520	LSE
09:58:18	123.7	393	AT	123.5	123.7	Buy		421,018	519	LSE
09:58:18	123.6	396	AT	123.5	123.6	Buy		420,625	518	LSE
09:58:18	123.6	399	AT	123.5	123.6	Buy		420,229	517	LSE
09:58:18	123.6	2568	AT	123.5	123.6	Buy		419,830	516	LSE
09:58:18	123.6	432	AT	123.5	123.6	Buy		417,262	515	LSE
09:58:18	123.6	375	AT	123.5	123.6	Buy		416,830	514	LSE
09:58:18	123.6	399	AT	123.5	123.6	Buy		416,455	513	LSE
09:58:14	123.6	345	AT	123.6	123.8	Sell		416,056	512	LSE
09:58:14	123.6	60	AT	123.6	123.8	Sell		415,711	511	LSE
09:58:13	123.7	19	AT	123.5	123.7	Buy		415,651	510	LSE
09:58:13	123.7	688	AT	123.5	123.7	Buy		415,632	509	LSE
09:58:13	123.7	416	AT	123.5	123.7	Buy		414,944	508	LSE
09:58:13	123.7	431	AT	123.5	123.7	Buy		414,528	507	LSE
09:58:13	123.6	401	AT	123.4	123.6	Buy		414,097	506	LSE
09:58:13	123.6	1204	AT	123.4	123.6	Buy		413,696	505	LSE
09:58:13	123.4	114	AT	123.4	123.6	Sell		412,492	504	LSE
09:58:13	123.5	422	AT	123.5	123.7	Sell		412,378	503	LSE
09:58:13	123.5	418	AT	123.5	123.7	Sell		411,956	502	LSE
09:58:13	123.5	460	AT	123.5	123.7	Sell		411,538	501	LSE

NLBNPIT1Z5C7 20991231 16...

Bnp Paribas Issuance

INTESA SANPAOLO

Artificial Liquid Intelligence T

UBS IRL ETF PLC FACTOR M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions