Quilter (QLT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Quilter Plc (QLT)
Quilter Plc (QLT) Trades

Quilter Plc (QLT)

123.30

-1.30

(-1.04%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:48-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:54	123.6	696	AT	123.6	123.8	Sell		200,565	251	LSE
06:48:54	123.6	842	AT	123.6	123.8	Sell		199,869	250	LSE
06:48:54	123.6	970	AT	123.6	123.8	Sell		199,027	249	LSE
06:48:54	123.6	698	AT	123.6	123.8	Sell		198,057	248	LSE
06:45:20	123.6	684	AT	123.4	123.6	Buy		197,359	247	LSE
06:45:20	123.6	65	AT	123.4	123.6	Buy		196,675	246	LSE
06:43:18	123.6	681	AT	123.4	123.6	Buy		196,610	245	LSE
06:41:21	123.6	1587	AT	123.4	123.6	Buy		195,929	244	LSE
06:41:21	123.5	863	AT	123.3	123.5	Buy		194,342	243	LSE
06:41:21	123.5	734	AT	123.3	123.5	Buy		193,479	242	LSE
06:41:21	123.5	695	AT	123.5	123.6	Sell		192,745	241	LSE
06:41:21	123.5	1188	AT	123.3	123.5	Buy		192,050	240	LSE
06:41:21	123.5	1254	AT	123.3	123.5	Buy		190,862	239	LSE
06:37:33	123.4	1191	AT	123.4	123.7	Sell		189,608	238	LSE
06:37:33	123.4	453	AT	123.4	123.7	Sell		188,417	237	LSE
06:37:33	123.4	417	AT	123.4	123.7	Sell		187,964	236	LSE
06:37:33	123.6	695	AT	123.6	123.8	Sell		187,547	235	LSE
06:37:33	123.6	421	AT	123.6	123.8	Sell		186,852	234	LSE
06:37:33	123.6	400	AT	123.6	123.8	Sell		186,431	233	LSE
06:32:00	123.6	721	AT	123.5	123.6	Buy		186,031	232	LSE
06:31:35	123.6	200	AT	123.4	123.6	Buy		185,310	231	LSE
06:28:59	123.6	477	AT	123.5	123.6	Buy		185,110	230	LSE
06:28:59	123.6	551	AT	123.6	123.7	Sell		184,633	229	LSE
06:28:28	123.6	369	AT	123.6	123.7	Sell		184,082	228	LSE
06:27:27	123.6	73	AT	123.4	123.6	Buy		183,713	227	LSE
06:27:27	123.6	450	AT	123.4	123.6	Buy		183,640	226	LSE
06:27:09	123.6	392	AT	123.6	123.7	Sell		183,190	225	LSE
06:27:09	123.6	753	AT	123.4	123.6	Buy		182,798	224	LSE
06:27:09	123.6	424	AT	123.4	123.6	Buy		182,045	223	LSE
06:26:22	123.6	1	O	123.3	123.6	Buy		181,621	222	LSE
06:25:21	123.5	1046	AT	123.3	123.5	Buy		181,620	221	LSE
06:24:34	123.4	821	AT	123.4	123.6	Sell		180,574	220	LSE
06:24:34	123.4	718	AT	123.4	123.6	Sell		179,753	219	LSE
06:24:30	123.6	398	AT	123.4	123.6	Buy		179,035	218	LSE
06:19:49	123.6	152	AT	123.5	123.6	Buy		178,637	217	LSE
06:19:49	123.6	25	AT	123.5	123.6	Buy		178,485	216	LSE
06:19:49	123.7	470	AT	123.7	123.8	Sell		178,460	215	LSE
06:19:49	123.6	449	AT	123.6	123.8	Sell		177,990	214	LSE
06:19:49	123.7	374	AT	123.6	123.7	Buy		177,541	213	LSE
06:19:49	123.6	22	AT	123.6	123.8	Sell		177,167	212	LSE
06:18:21	123.6	690	AT	123.6	123.7	Sell		177,145	211	LSE
06:18:21	123.6	393	AT	123.6	123.7	Sell		176,455	210	LSE
06:18:21	123.6	77	AT	123.4	123.6	Buy		176,062	209	LSE
06:16:51	123.6	522	AT	123.4	123.6	Buy		175,985	208	LSE
06:16:20	123.6	522	AT	123.4	123.6	Buy		175,463	207	LSE
06:15:15	123.6	522	AT	123.4	123.6	Buy		174,941	206	LSE
06:15:02	123.489	12500	O	123.4	123.6	Sell		174,419	205	LSE
06:14:25	123.5	366	AT	123.5	123.8	Sell		161,919	204	LSE
06:14:25	123.5	376	AT	123.5	123.8	Sell		161,553	203	LSE
06:14:25	123.5	578	AT	123.5	123.8	Sell		161,177	202	LSE
06:14:23	123.5	157	AT	123.5	123.9	Sell		160,599	201	LSE

Digital Landscape

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions