Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:48-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:09	3505.0	113	AT	3504.0	3505.0	Buy		188,771	801	LSE
05:48:09	3505.0	500	AT	3504.0	3505.0	Buy		188,658	800	LSE
05:48:09	3505.0	400	AT	3504.0	3505.0	Buy		188,158	799	LSE
05:48:09	3505.0	294	AT	3504.0	3505.0	Buy		187,758	798	LSE
05:48:04	3504.0	185	AT	3504.0	3505.0	Sell		187,464	797	LSE
05:48:04	3504.0	163	AT	3504.0	3505.0	Sell		187,279	796	LSE
05:48:04	3504.0	152	AT	3504.0	3505.0	Sell		187,116	795	LSE
05:47:40	3504.274	205	O	3504.0	3505.0	Sell		186,964	794	LSE
05:46:26	3503.731	215	O	3503.0	3505.0	Sell		186,759	793	LSE
05:45:02	3505.0	176	AT	3505.0	3506.0	Sell		186,544	792	LSE
05:45:02	3505.0	99	AT	3504.0	3505.0	Buy		186,368	791	LSE
05:44:57	3504.0	15	AT	3504.0	3505.0	Sell		186,269	790	LSE
05:44:57	3504.0	26	AT	3504.0	3505.0	Sell		186,254	789	LSE
05:44:57	3504.0	300	AT	3504.0	3505.0	Sell		186,228	788	LSE
05:44:57	3504.0	200	AT	3504.0	3505.0	Sell		185,928	787	LSE
05:44:56	3504.699	110	O	3504.0	3505.0	Buy		185,728	786	LSE
05:43:39	3505.0	219	AT	3504.0	3505.0	Buy		185,618	785	LSE
05:43:39	3505.0	170	AT	3504.0	3505.0	Buy		185,399	784	LSE
05:43:39	3505.0	500	AT	3504.0	3505.0	Buy		185,229	783	LSE
05:43:20	3504.365	205	O	3504.0	3505.0	Sell		184,729	782	LSE
05:43:14	3504.0	300	AT	3503.0	3504.0	Buy		184,524	781	LSE
05:43:09	3503.0	254	AT	3502.0	3503.0	Buy		184,224	780	LSE
05:43:08	3503.0	251	AT	3502.0	3503.0	Buy		183,970	779	LSE
05:43:08	3503.0	94	AT	3502.0	3503.0	Buy		183,719	778	LSE
05:43:08	3503.0	86	AT	3502.0	3503.0	Buy		183,625	777	LSE
05:43:08	3503.0	126	AT	3502.0	3503.0	Buy		183,539	776	LSE
05:43:08	3503.0	488	AT	3502.0	3503.0	Buy		183,413	775	LSE
05:43:03	3502.495	310	O	3502.0	3503.0	Sell		182,925	774	LSE
05:41:59	3502.0	198	O	3502.0	3503.0	Sell		182,615	773	LSE
05:40:38	3502.0	52	O	3502.0	3503.0	Sell		182,417	772	LSE
05:40:24	3503.0	366	AT	3502.0	3503.0	Buy		182,365	771	LSE
05:40:02	3503.0	5	AT	3503.0	3504.0	Sell		181,999	770	LSE
05:40:02	3503.0	197	AT	3502.0	3503.0	Buy		181,994	769	LSE
05:40:02	3503.0	114	AT	3502.0	3503.0	Buy		181,797	768	LSE
05:40:02	3503.0	201	AT	3502.0	3503.0	Buy		181,683	767	LSE
05:40:02	3503.0	284	AT	3502.0	3503.0	Buy		181,482	766	LSE
05:39:35	3503.0	94	AT	3502.0	3503.0	Buy		181,198	765	LSE
05:39:35	3503.0	254	AT	3502.0	3503.0	Buy		181,104	764	LSE
05:39:35	3503.0	187	AT	3503.0	3504.0	Sell		180,850	763	LSE
05:39:35	3503.0	289	AT	3501.0	3503.0	Buy		180,663	762	LSE
05:39:35	3503.0	187	AT	3501.0	3503.0	Buy		180,374	761	LSE
05:39:35	3503.0	382	AT	3501.0	3503.0	Buy		180,187	760	LSE
05:39:35	3503.0	426	AT	3501.0	3503.0	Buy		179,805	759	LSE
05:38:54	3504.0	138	AT	3504.0	3505.0	Sell		179,379	758	LSE
05:38:54	3504.0	2	AT	3504.0	3505.0	Sell		179,241	757	LSE
05:38:47	3504.0	3	AT	3504.0	3505.0	Sell		179,239	756	LSE
05:38:47	3504.0	4	AT	3504.0	3505.0	Sell		179,236	755	LSE
05:38:11	3505.0	28	O	3504.0	3505.0	Buy		179,232	754	LSE
05:38:09	3505.0	141	AT	3505.0	3506.0	Sell		179,204	753	LSE
05:38:09	3505.0	139	AT	3505.0	3506.0	Sell		179,063	752	LSE
05:38:09	3505.0	1	AT	3505.0	3506.0	Sell		178,924	751	LSE

Realty Incomdrn

WisdomTree Managed Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions