Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,622.00

62.00

(1.74%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:30	3511.0	48	AT	3506.0	3511.0	Buy		18,017	51	LSE
03:01:30	3511.0	180	AT	3506.0	3511.0	Buy		17,969	50	LSE
03:01:30	3511.0	400	AT	3506.0	3511.0	Buy		17,789	49	LSE
03:01:30	3511.0	471	AT	3506.0	3511.0	Buy		17,389	48	LSE
03:01:30	3509.0	582	AT	3506.0	3509.0	Buy		16,918	47	LSE
03:01:30	3509.0	118	AT	3506.0	3509.0	Buy		16,336	46	LSE
03:01:29	3505.0	1	O	3506.0	3509.0	Sell		16,218	45	LSE
03:01:27	3507.0	192	AT	3502.0	3507.0	Buy		16,217	44	LSE
03:01:27	3506.0	110	AT	3502.0	3506.0	Buy		16,025	43	LSE
03:01:27	3506.0	250	AT	3502.0	3506.0	Buy		15,915	42	LSE
03:01:27	3505.0	103	AT	3502.0	3505.0	Buy		15,665	41	LSE
03:01:27	3505.0	15	AT	3502.0	3505.0	Buy		15,562	40	LSE
03:00:43	3504.79	1125	O	3502.0	3505.0	Buy		15,547	39	LSE
03:00:42	3503.0	52	O	3502.0	3505.0	Sell		14,422	38	LSE
03:00:42	3504.0	69	O	3502.0	3505.0	Buy		14,370	37	LSE
03:00:42	3504.0	52	AT	3504.0	3506.0	Sell		14,301	36	LSE
03:00:40	3505.0	4	AT	3504.0	3505.0	Buy		14,249	35	LSE
03:00:40	3505.0	7	AT	3504.0	3505.0	Buy		14,245	34	LSE
03:00:40	3505.0	38	AT	3504.0	3505.0	Buy		14,238	33	LSE
03:00:40	3505.0	36	AT	3504.0	3505.0	Buy		14,200	32	LSE
03:00:40	3505.0	59	AT	3504.0	3505.0	Buy		14,164	31	LSE
03:00:40	3505.0	9	AT	3504.0	3505.0	Buy		14,105	30	LSE
03:00:35	3506.0	2	O	3502.0	3505.0	Buy		14,096	29	LSE
03:00:35	3506.0	1	O	3502.0	3505.0	Buy		14,094	28	LSE
03:00:35	3503.0	1	O	3502.0	3505.0	Sell		14,093	27	LSE
03:00:35	3503.0	3	O	3502.0	3505.0	Sell		14,092	26	LSE
03:00:35	3503.0	3	O	3502.0	3505.0	Sell		14,089	25	LSE
03:00:35	3503.0	1	O	3502.0	3505.0	Sell		14,086	24	LSE
03:00:34	3506.0	5	O	3502.0	3505.0	Buy		14,085	23	LSE
03:00:31	3505.0	471	AT	3502.0	3505.0	Buy		14,080	22	LSE
03:00:31	3505.0	398	AT	3502.0	3505.0	Buy		13,609	21	LSE
03:00:29	3503.0	93	AT	3503.0	3506.0	Sell		13,211	20	LSE
03:00:29	3507.0	351	AT	3503.0	3507.0	Buy		13,118	19	LSE
03:00:29	3507.0	125	AT	3503.0	3507.0	Buy		12,767	18	LSE
03:00:29	3507.0	125	AT	3503.0	3507.0	Buy		12,642	17	LSE
03:00:29	3507.0	172	AT	3503.0	3507.0	Buy		12,517	16	LSE
03:00:29	3507.0	71	AT	3503.0	3507.0	Buy		12,345	15	LSE
03:00:29	3507.0	55	AT	3503.0	3507.0	Buy		12,274	14	LSE
03:00:29	3507.0	156	AT	3503.0	3507.0	Buy		12,219	13	LSE
03:00:29	3507.0	397	AT	3503.0	3507.0	Buy		12,063	12	LSE
03:00:25	3505.0	324	AT	3505.0	3508.0	Sell		11,666	11	LSE
03:00:25	3506.0	372	AT	3506.0	3509.0	Sell		11,342	10	LSE
03:00:25	3507.0	151	AT	3507.0	3509.0	Sell		10,970	9	LSE
03:00:25	3507.0	855	AT	3507.0	3509.0	Sell		10,819	8	LSE
03:00:24	3507.687	284	O	3507.0	3510.0	Sell		9,964	7	LSE
03:00:24	3509.3	8	O	3507.0	3510.0	Buy		9,680	6	LSE
03:00:19	3508.0	546	AT	3508.0	3511.0	Sell		9,672	5	LSE
03:00:19	3508.0	203	AT	3508.0	3511.0	Sell		9,126	4	LSE
03:00:19	3509.0	681	AT	3509.0	3511.0	Sell		8,923	3	LSE
03:00:17	3510.0	336	AT	3505.0	3510.0	Buy		8,242	2	LSE
03:00:17	3511.0	7906	UT	3510.0	3511.0			7,906	1	LSE

Invesco Ftse Rafi Emergi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions