Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:49-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:04	3514.0	11	AT	3513.0	3514.0	Buy		330,723	1301	LSE
06:48:46	3513.0	331	AT	3513.0	3514.0	Sell		330,712	1300	LSE
06:48:46	3513.0	169	AT	3513.0	3514.0	Sell		330,381	1299	LSE
06:48:31	3513.23	15	O	3513.0	3514.0	Sell		330,212	1298	LSE
06:48:13	3514.0	80	AT	3512.0	3514.0	Buy		330,197	1297	LSE
06:48:13	3514.0	280	AT	3512.0	3514.0	Buy		330,117	1296	LSE
06:48:13	3513.0	207	AT	3513.0	3514.0	Sell		329,837	1295	LSE
06:48:04	3513.0	1039	O	3512.0	3514.0			329,630	1294	LSE
06:48:01	3513.0	27	AT	3513.0	3515.0	Sell		328,591	1293	LSE
06:48:01	3513.0	182	AT	3513.0	3515.0	Sell		328,564	1292	LSE
06:48:01	3513.0	90	AT	3513.0	3515.0	Sell		328,382	1291	LSE
06:48:01	3513.0	201	AT	3513.0	3515.0	Sell		328,292	1290	LSE
06:47:41	3514.0	103	AT	3513.0	3514.0	Buy		328,091	1289	LSE
06:47:41	3514.0	893	AT	3513.0	3514.0	Buy		327,988	1288	LSE
06:47:41	3513.0	435	O	3513.0	3514.0	Sell		327,095	1287	LSE
06:47:39	3514.0	7	AT	3513.0	3514.0	Buy		326,660	1286	LSE
06:47:39	3514.0	73	AT	3513.0	3514.0	Buy		326,653	1285	LSE
06:47:30	3513.0	1530	O	3512.0	3514.0			326,580	1284	LSE
06:47:29	3512.0	341	O	3512.0	3514.0	Sell		325,050	1283	LSE
06:47:25	3509.0	28982	O	3512.0	3514.0	Sell		324,709	1282	LSE
06:47:19	3512.0	103	AT	3512.0	3514.0	Sell		295,727	1281	LSE
06:47:19	3512.0	397	AT	3512.0	3514.0	Sell		295,624	1280	LSE
06:46:43	3513.0	10	AT	3512.0	3513.0	Buy		295,227	1279	LSE
06:46:43	3513.0	4	AT	3512.0	3513.0	Buy		295,217	1278	LSE
06:46:38	3513.0	364	AT	3512.0	3513.0	Buy		295,213	1277	LSE
06:46:37	3513.0	4	AT	3512.0	3513.0	Buy		294,849	1276	LSE
06:46:37	3513.0	44	AT	3512.0	3513.0	Buy		294,845	1275	LSE
06:46:37	3513.0	364	AT	3512.0	3513.0	Buy		294,801	1274	LSE
06:46:35	3512.0	364	AT	3511.0	3512.0	Buy		294,437	1273	LSE
06:46:35	3512.0	411	AT	3511.0	3512.0	Buy		294,073	1272	LSE
06:46:33	3512.0	72	AT	3512.0	3513.0	Sell		293,662	1271	LSE
06:46:33	3512.0	223	AT	3511.0	3512.0	Buy		293,590	1270	LSE
06:46:33	3512.0	4	AT	3511.0	3512.0	Buy		293,367	1269	LSE
06:46:30	3511.0	327	AT	3511.0	3512.0	Sell		293,363	1268	LSE
06:46:30	3511.0	189	AT	3510.0	3511.0	Buy		293,036	1267	LSE
06:46:30	3511.0	188	AT	3510.0	3511.0	Buy		292,847	1266	LSE
06:46:30	3511.0	110	AT	3510.0	3511.0	Buy		292,659	1265	LSE
06:46:30	3511.0	417	AT	3510.0	3511.0	Buy		292,549	1264	LSE
06:46:30	3511.0	364	AT	3510.0	3511.0	Buy		292,132	1263	LSE
06:46:30	3511.0	192	AT	3510.0	3511.0	Buy		291,768	1262	LSE
06:46:30	3510.0	210	AT	3510.0	3511.0	Sell		291,576	1261	LSE
06:46:30	3510.0	384	AT	3509.0	3510.0	Buy		291,366	1260	LSE
06:46:30	3510.0	207	AT	3509.0	3510.0	Buy		290,982	1259	LSE
06:46:30	3510.0	183	AT	3509.0	3510.0	Buy		290,775	1258	LSE
06:46:30	3510.0	2717	AT	3509.0	3510.0	Buy		290,592	1257	LSE
06:46:30	3510.0	257	AT	3509.0	3510.0	Buy		287,875	1256	LSE
06:46:29	3510.0	100	AT	3510.0	3512.0	Sell		287,618	1255	LSE
06:46:29	3510.0	192	AT	3510.0	3512.0	Sell		287,518	1254	LSE
06:46:29	3510.0	142	AT	3510.0	3512.0	Sell		287,326	1253	LSE
06:46:29	3510.0	327	AT	3510.0	3512.0	Sell		287,184	1252	LSE
06:46:29	3510.0	210	AT	3510.0	3512.0	Sell		286,857	1251	LSE

Realty Incomdrn

WisdomTree Managed Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions