Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:34-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:11	3512.0	7	AT	3511.0	3512.0	Buy		249,086	1101	LSE
06:34:08	3511.256	200	O	3511.0	3512.0	Sell		249,079	1100	LSE
06:33:49	3512.0	163	AT	3511.0	3512.0	Buy		248,879	1099	LSE
06:33:21	3512.0	121	AT	3512.0	3513.0	Sell		248,716	1098	LSE
06:33:21	3512.0	2	AT	3512.0	3513.0	Sell		248,595	1097	LSE
06:33:21	3512.0	5	AT	3512.0	3513.0	Sell		248,593	1096	LSE
06:32:37	3513.0	347	AT	3513.0	3514.0	Sell		248,588	1095	LSE
06:32:37	3513.0	43	AT	3513.0	3514.0	Sell		248,241	1094	LSE
06:32:16	3513.0	47	AT	3513.0	3514.0	Sell		248,198	1093	LSE
06:32:16	3513.0	170	AT	3512.0	3513.0	Buy		248,151	1092	LSE
06:32:12	3513.0	170	AT	3512.0	3513.0	Buy		247,981	1091	LSE
06:31:47	3513.0	95	AT	3513.0	3514.0	Sell		247,811	1090	LSE
06:31:47	3513.0	3	AT	3513.0	3514.0	Sell		247,716	1089	LSE
06:31:47	3513.0	460	AT	3512.0	3513.0	Buy		247,713	1088	LSE
06:31:47	3513.0	170	AT	3512.0	3513.0	Buy		247,253	1087	LSE
06:31:19	3513.0	116	AT	3513.0	3514.0	Sell		247,083	1086	LSE
06:31:19	3513.0	170	AT	3512.0	3513.0	Buy		246,967	1085	LSE
06:31:14	3513.0	170	AT	3512.0	3513.0	Buy		246,797	1084	LSE
06:31:11	3513.0	118	AT	3513.0	3514.0	Sell		246,627	1083	LSE
06:31:11	3513.0	200	AT	3512.0	3513.0	Buy		246,509	1082	LSE
06:31:11	3513.0	200	AT	3512.0	3513.0	Buy		246,309	1081	LSE
06:31:11	3513.0	364	AT	3513.0	3514.0	Sell		246,109	1080	LSE
06:31:11	3513.0	117	AT	3513.0	3514.0	Sell		245,745	1079	LSE
06:31:09	3512.0	200	AT	3511.0	3512.0	Buy		245,628	1078	LSE
06:31:09	3512.0	364	AT	3512.0	3513.0	Sell		245,428	1077	LSE
06:31:09	3512.0	111	AT	3512.0	3513.0	Sell		245,064	1076	LSE
06:31:09	3512.0	144	AT	3512.0	3513.0	Sell		244,953	1075	LSE
06:31:09	3512.0	208	AT	3512.0	3513.0	Sell		244,809	1074	LSE
06:31:09	3512.0	181	AT	3512.0	3513.0	Sell		244,601	1073	LSE
06:31:09	3512.0	82	AT	3512.0	3513.0	Sell		244,420	1072	LSE
06:31:09	3512.0	309	AT	3512.0	3513.0	Sell		244,338	1071	LSE
06:31:09	3512.0	364	AT	3512.0	3513.0	Sell		244,029	1070	LSE
06:31:09	3512.0	22	AT	3512.0	3513.0	Sell		243,665	1069	LSE
06:31:09	3512.0	120	AT	3512.0	3513.0	Sell		243,643	1068	LSE
06:31:09	3513.0	111	AT	3513.0	3514.0	Sell		243,523	1067	LSE
06:31:09	3513.0	122	AT	3513.0	3514.0	Sell		243,412	1066	LSE
06:30:34	3513.0	106	AT	3513.0	3514.0	Sell		243,290	1065	LSE
06:30:34	3513.0	186	AT	3512.0	3513.0	Buy		243,184	1064	LSE
06:30:34	3513.0	106	AT	3513.0	3514.0	Sell		242,998	1063	LSE
06:30:30	3513.0	100	AT	3513.0	3514.0	Sell		242,892	1062	LSE
06:30:17	3513.0	70	AT	3512.0	3513.0	Buy		242,792	1061	LSE
06:30:17	3513.0	100	AT	3512.0	3513.0	Buy		242,722	1060	LSE
06:30:17	3513.0	109	AT	3512.0	3513.0	Buy		242,622	1059	LSE
06:30:17	3513.0	310	AT	3512.0	3513.0	Buy		242,513	1058	LSE
06:29:45	3512.23	20	O	3512.0	3513.0	Sell		242,203	1057	LSE
06:29:33	3513.0	145	AT	3513.0	3514.0	Sell		242,183	1056	LSE
06:29:30	3513.0	138	AT	3513.0	3514.0	Sell		242,038	1055	LSE
06:29:25	3513.08	499	O	3512.0	3513.0	Buy		241,900	1054	LSE
06:28:56	3513.0	389	AT	3512.0	3513.0	Buy		241,401	1053	LSE
06:28:56	3513.0	111	AT	3513.0	3514.0	Sell		241,012	1052	LSE
06:28:53	3514.0	121	AT	3514.0	3515.0	Sell		240,901	1051	LSE

Realty Incomdrn

WisdomTree Managed Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions