ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,719.64
-0.16%
US Tech 100
19,477.60
-0.10%
Dow Jones
41,814.72
-0.56%
Brent Oil
75.225
1.55%
Bitcoin
67,555.03
-1.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Relx Plc (REL)

  7. Relx Plc (REL) Trades

Relx Plc

Relx Plc (REL)

REA Holdings PLC
Roughrider Exploration Limited
3,617.00
-5.00
(-0.14%)
Closed November 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest REL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/22/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:54:11 3512.0 3812 O 3510.0 3511.0 Buy
2,573,101 3916 LSE
12:54:11 3512.0 19840 O 3510.0 3511.0 Buy
2,569,289 3915 LSE
12:54:11 3512.0 17787 O 3510.0 3511.0 Buy
2,549,449 3914 LSE
12:54:11 3512.0 170 O 3510.0 3511.0 Buy
2,531,662 3913 LSE
12:54:11 3512.0 1159 O 3510.0 3511.0 Buy
2,531,492 3912 LSE
12:53:30 3512.0 65430 O 3510.0 3511.0 Buy
2,530,333 3911 LSE
12:53:30 3512.0 561 O 3510.0 3511.0 Buy
2,464,903 3910 LSE
11:53:31 3512.0 51764 O 3510.0 3511.0 Buy
2,464,342 3909 LSE
11:53:30 3512.0 4294 O 3510.0 3511.0 Buy
2,412,578 3908 LSE
11:52:26 3512.0 8679 O 3510.0 3511.0 Buy
2,408,284 3907 LSE
11:51:38 3512.0 65991 O 3510.0 3511.0 Buy
2,399,605 3906 LSE
11:35:29 3512.0 641216 UT 3510.0 3511.0 Buy
2,333,614 3905 LSE
11:29:58 3510.0 272 AT 3510.0 3511.0 Sell
1,692,398 3904 LSE
11:29:58 3510.0 183 AT 3510.0 3511.0 Sell
1,692,126 3903 LSE
11:29:58 3510.0 77 AT 3509.0 3510.0 Buy
1,691,943 3902 LSE
11:29:58 3510.0 10 AT 3509.0 3510.0 Buy
1,691,866 3901 LSE
11:29:58 3510.0 44 AT 3509.0 3510.0 Buy
1,691,856 3900 LSE
11:29:58 3510.0 51 AT 3509.0 3510.0 Buy
1,691,812 3899 LSE
11:29:58 3510.0 3 AT 3509.0 3510.0 Buy
1,691,761 3898 LSE
11:29:56 3510.0 5 O 3509.0 3510.0 Buy
1,691,758 3897 LSE
11:29:31 3510.0 28 O 3509.0 3510.0 Buy
1,691,753 3896 LSE
11:29:08 3510.0 65 AT 3509.0 3510.0 Buy
1,691,725 3895 LSE
11:28:51 3509.736 95 O 3509.0 3510.0 Buy
1,691,660 3894 LSE
11:28:10 3510.0 730 AT 3510.0 3511.0 Sell
1,691,565 3893 LSE
11:28:10 3510.0 170 AT 3510.0 3511.0 Sell
1,690,835 3892 LSE
11:28:10 3510.0 53 AT 3510.0 3511.0 Sell
1,690,665 3891 LSE
11:28:10 3510.0 169 AT 3510.0 3511.0 Sell
1,690,612 3890 LSE
11:27:46 3511.0 84 O 3510.0 3511.0 Buy
1,690,443 3889 LSE
11:27:45 3511.0 196 AT 3511.0 3512.0 Sell
1,690,359 3888 LSE
11:27:42 3511.23 100 O 3511.0 3512.0 Sell
1,690,163 3887 LSE
11:27:28 3510.771 125 O 3511.0 3512.0 Sell
1,690,063 3886 LSE
11:27:12 3510.0 11 O 3510.0 3511.0 Sell
1,689,938 3885 LSE
11:27:11 3511.0 27 AT 3510.0 3511.0 Buy
1,689,927 3884 LSE
11:26:42 3511.0 43 AT 3510.0 3511.0 Buy
1,689,900 3883 LSE
11:26:40 3510.0 57 AT 3510.0 3511.0 Sell
1,689,857 3882 LSE
11:26:40 3510.0 188 AT 3510.0 3511.0 Sell
1,689,800 3881 LSE
11:26:40 3510.0 45 AT 3510.0 3511.0 Sell
1,689,612 3880 LSE
11:26:22 3510.0 15 AT 3509.0 3510.0 Buy
1,689,567 3879 LSE
11:26:22 3510.0 148 AT 3509.0 3510.0 Buy
1,689,552 3878 LSE
11:26:22 3510.0 369 AT 3509.0 3510.0 Buy
1,689,404 3877 LSE
11:26:10 3510.0 17 AT 3509.0 3510.0 Buy
1,689,035 3876 LSE
11:26:10 3510.0 23 AT 3510.0 3511.0 Sell
1,689,018 3875 LSE
11:26:10 3510.0 138 AT 3510.0 3511.0 Sell
1,688,995 3874 LSE
11:26:10 3510.0 51 AT 3510.0 3511.0 Sell
1,688,857 3873 LSE
11:26:10 3510.0 250 AT 3510.0 3511.0 Sell
1,688,806 3872 LSE
11:26:10 3510.0 166 AT 3510.0 3511.0 Sell
1,688,556 3871 LSE
11:25:15 3511.0 66 O 3510.0 3511.0 Buy
1,688,390 3870 LSE
11:25:03 3511.0 147 O 3510.0 3511.0 Buy
1,688,324 3869 LSE
11:25:02 3511.0 83 AT 3511.0 3512.0 Sell
1,688,177 3868 LSE
11:25:01 3511.0 269 AT 3511.0 3512.0 Sell
1,688,094 3867 LSE
11:25:01 3511.0 677 AT 3511.0 3512.0 Sell
1,687,825 3866 LSE
11:25:01 3511.0 368 AT 3510.0 3511.0 Buy
1,687,148 3865 LSE
11:24:19 3510.0 2 O 3510.0 3511.0 Sell
1,686,780 3864 LSE
11:24:10 3511.0 269 AT 3511.0 3512.0 Sell
1,686,778 3863 LSE
11:24:10 3511.0 155 AT 3511.0 3512.0 Sell
1,686,509 3862 LSE
11:24:03 3512.0 50 AT 3512.0 3513.0 Sell
1,686,354 3861 LSE
11:24:03 3512.0 73 AT 3512.0 3513.0 Sell
1,686,304 3860 LSE
11:24:03 3512.0 147 AT 3512.0 3513.0 Sell
1,686,231 3859 LSE
11:24:03 3512.0 171 AT 3512.0 3513.0 Sell
1,686,084 3858 LSE
11:23:56 3512.0 611 AT 3511.0 3512.0 Buy
1,685,913 3857 LSE
11:23:56 3512.0 66 AT 3511.0 3512.0 Buy
1,685,302 3856 LSE
11:23:40 3512.0 63 AT 3512.0 3513.0 Sell
1,685,236 3855 LSE
11:23:40 3512.0 2 AT 3512.0 3513.0 Sell
1,685,173 3854 LSE
11:23:40 3512.0 250 AT 3512.0 3513.0 Sell
1,685,171 3853 LSE
11:23:40 3512.0 187 AT 3512.0 3513.0 Sell
1,684,921 3852 LSE
11:23:20 3513.0 141 AT 3512.0 3513.0 Buy
1,684,734 3851 LSE

Your Recent History

LSE
REL
Relx
BOV
R1IN34
Realty Incomdrn
AMEX
WTMF
WisdomTree Managed Futur...
BTHB
COSKRW
Contentos
NASDAQ
AWSM
Cool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved