Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:10-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:22	3485.0	143	AT	3484.0	3485.0	Buy		767,948	2101	LSE
09:10:22	3485.0	123	AT	3484.0	3485.0	Buy		767,805	2100	LSE
09:10:22	3485.0	247	AT	3484.0	3485.0	Buy		767,682	2099	LSE
09:10:22	3485.0	395	AT	3484.0	3485.0	Buy		767,435	2098	LSE
09:10:14	3484.0	120	AT	3483.0	3484.0	Buy		767,040	2097	LSE
09:10:14	3484.0	50	AT	3484.0	3485.0	Sell		766,920	2096	LSE
09:10:14	3484.0	60	AT	3484.0	3485.0	Sell		766,870	2095	LSE
09:10:14	3484.0	150	AT	3484.0	3485.0	Sell		766,810	2094	LSE
09:10:14	3484.0	34	AT	3484.0	3486.0	Sell		766,660	2093	LSE
09:10:14	3484.0	296	AT	3484.0	3486.0	Sell		766,626	2092	LSE
09:10:14	3484.0	132	AT	3484.0	3486.0	Sell		766,330	2091	LSE
09:10:14	3484.0	198	AT	3484.0	3486.0	Sell		766,198	2090	LSE
09:10:14	3484.0	6	AT	3484.0	3486.0	Sell		766,000	2089	LSE
09:10:14	3484.0	94	AT	3484.0	3486.0	Sell		765,994	2088	LSE
09:10:14	3484.0	60	AT	3484.0	3486.0	Sell		765,900	2087	LSE
09:10:14	3485.0	11	AT	3484.0	3485.0	Buy		765,840	2086	LSE
09:10:14	3485.0	135	AT	3484.0	3485.0	Buy		765,829	2085	LSE
09:10:14	3484.0	283	AT	3484.0	3486.0	Sell		765,694	2084	LSE
09:10:14	3485.0	501	AT	3485.0	3486.0	Sell		765,411	2083	LSE
09:10:14	3485.0	146	AT	3484.0	3485.0	Buy		764,910	2082	LSE
09:10:14	3485.0	210	AT	3484.0	3485.0	Buy		764,764	2081	LSE
09:10:14	3485.0	437	AT	3484.0	3485.0	Buy		764,554	2080	LSE
09:10:14	3485.0	270	AT	3484.0	3485.0	Buy		764,117	2079	LSE
09:10:14	3484.0	64	AT	3484.0	3486.0	Sell		763,847	2078	LSE
09:10:14	3485.0	282	AT	3485.0	3486.0	Sell		763,783	2077	LSE
09:10:14	3485.0	145	AT	3485.0	3486.0	Sell		763,501	2076	LSE
09:10:14	3485.0	54	AT	3485.0	3486.0	Sell		763,356	2075	LSE
09:10:14	3485.0	222	AT	3485.0	3486.0	Sell		763,302	2074	LSE
09:09:26	3486.0	17	AT	3485.0	3486.0	Buy		763,080	2073	LSE
09:09:26	3486.0	163	AT	3485.0	3486.0	Buy		763,063	2072	LSE
09:09:23	3486.0	62	AT	3486.0	3487.0	Sell		762,900	2071	LSE
09:09:23	3486.0	900	AT	3485.0	3486.0	Buy		762,838	2070	LSE
09:09:23	3486.0	101	AT	3485.0	3486.0	Buy		761,938	2069	LSE
09:09:23	3486.0	163	AT	3485.0	3486.0	Buy		761,837	2068	LSE
09:09:22	3486.0	389	AT	3486.0	3487.0	Sell		761,674	2067	LSE
09:09:22	3486.0	299	AT	3486.0	3487.0	Sell		761,285	2066	LSE
09:09:22	3486.0	77	AT	3486.0	3487.0	Sell		760,986	2065	LSE
09:09:09	3487.0	60	AT	3486.0	3487.0	Buy		760,909	2064	LSE
09:08:20	3486.622	175	O	3486.0	3487.0	Buy		760,849	2063	LSE
09:07:34	3487.0	1	AT	3487.0	3488.0	Sell		760,674	2062	LSE
09:07:34	3487.0	145	AT	3486.0	3487.0	Buy		760,673	2061	LSE
09:07:16	3487.0	55	AT	3486.0	3487.0	Buy		760,528	2060	LSE
09:07:15	3487.0	160	AT	3486.0	3487.0	Buy		760,473	2059	LSE
09:07:15	3487.0	117	AT	3486.0	3487.0	Buy		760,313	2058	LSE
09:06:59	3487.0	900	AT	3486.0	3487.0	Buy		760,196	2057	LSE
09:06:59	3487.0	210	AT	3486.0	3487.0	Buy		759,296	2056	LSE
09:06:59	3487.0	180	AT	3486.0	3487.0	Buy		759,086	2055	LSE
09:06:18	3486.0	173	AT	3485.0	3486.0	Buy		758,906	2054	LSE
09:06:15	3486.0	169	AT	3485.0	3486.0	Buy		758,733	2053	LSE
09:06:14	3486.0	54	AT	3485.0	3486.0	Buy		758,564	2052	LSE
09:06:11	3486.0	170	AT	3485.0	3486.0	Buy		758,510	2051	LSE

Cma Global Hedge Pcc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions