Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:46-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:29	3510.0	210	AT	3510.0	3512.0	Sell		286,857	1251	LSE
06:46:29	3510.0	209	AT	3510.0	3512.0	Sell		286,647	1250	LSE
06:46:29	3510.0	110	AT	3510.0	3512.0	Sell		286,438	1249	LSE
06:46:29	3510.0	372	AT	3510.0	3512.0	Sell		286,328	1248	LSE
06:46:29	3510.0	364	AT	3510.0	3512.0	Sell		285,956	1247	LSE
06:46:16	3511.0	20	AT	3510.0	3511.0	Buy		285,592	1246	LSE
06:46:16	3511.0	207	AT	3510.0	3511.0	Buy		285,572	1245	LSE
06:46:16	3511.0	364	AT	3510.0	3511.0	Buy		285,365	1244	LSE
06:46:16	3511.0	421	AT	3510.0	3511.0	Buy		285,001	1243	LSE
06:46:16	3511.0	104	AT	3510.0	3511.0	Buy		284,580	1242	LSE
06:46:16	3511.0	103	AT	3509.0	3511.0	Buy		284,476	1241	LSE
06:46:16	3511.0	187	AT	3509.0	3511.0	Buy		284,373	1240	LSE
06:46:16	3511.0	426	AT	3509.0	3511.0	Buy		284,186	1239	LSE
06:46:16	3511.0	190	AT	3509.0	3511.0	Buy		283,760	1238	LSE
06:46:16	3511.0	364	AT	3509.0	3511.0	Buy		283,570	1237	LSE
06:46:16	3510.0	104	AT	3509.0	3510.0	Buy		283,206	1236	LSE
06:46:16	3510.0	22	AT	3509.0	3510.0	Buy		283,102	1235	LSE
06:46:15	3510.0	180	AT	3509.0	3510.0	Buy		283,080	1234	LSE
06:46:15	3510.0	87	AT	3509.0	3510.0	Buy		282,900	1233	LSE
06:46:15	3510.0	711	AT	3509.0	3510.0	Buy		282,813	1232	LSE
06:46:15	3510.0	261	AT	3509.0	3511.0			282,102	1231	LSE
06:46:15	3510.0	400	AT	3509.0	3510.0	Buy		281,841	1230	LSE
06:46:15	3510.0	174	AT	3509.0	3510.0	Buy		281,441	1229	LSE
06:46:15	3510.0	87	AT	3509.0	3510.0	Buy		281,267	1228	LSE
06:46:15	3510.0	339	AT	3509.0	3510.0	Buy		281,180	1227	LSE
06:46:15	3510.0	311	AT	3509.0	3511.0			280,841	1226	LSE
06:46:15	3510.0	400	AT	3509.0	3510.0	Buy		280,530	1225	LSE
06:46:15	3510.0	174	AT	3509.0	3510.0	Buy		280,130	1224	LSE
06:46:15	3510.0	87	AT	3509.0	3510.0	Buy		279,956	1223	LSE
06:46:15	3510.0	339	AT	3509.0	3510.0	Buy		279,869	1222	LSE
06:46:15	3510.0	1000	AT	3509.0	3510.0	Buy		279,530	1221	LSE
06:46:15	3510.0	1000	AT	3509.0	3510.0	Buy		278,530	1220	LSE
06:46:15	3510.0	661	AT	3509.0	3511.0			277,530	1219	LSE
06:46:15	3510.0	339	AT	3509.0	3510.0	Buy		276,869	1218	LSE
06:46:15	3510.0	661	AT	3509.0	3510.0	Buy		276,530	1217	LSE
06:46:15	3510.0	404	AT	3510.0	3512.0	Sell		275,869	1216	LSE
06:46:15	3510.0	561	AT	3510.0	3512.0	Sell		275,465	1215	LSE
06:46:15	3510.0	110	AT	3510.0	3512.0	Sell		274,904	1214	LSE
06:46:15	3510.0	212	AT	3510.0	3512.0	Sell		274,794	1213	LSE
06:46:15	3510.0	216	AT	3510.0	3512.0	Sell		274,582	1212	LSE
06:46:15	3510.0	434	AT	3510.0	3512.0	Sell		274,366	1211	LSE
06:46:15	3510.0	364	AT	3510.0	3512.0	Sell		273,932	1210	LSE
06:46:15	3510.0	179	AT	3510.0	3512.0	Sell		273,568	1209	LSE
06:46:15	3510.0	44	AT	3510.0	3512.0	Sell		273,389	1208	LSE
06:46:15	3510.0	139	AT	3510.0	3512.0	Sell		273,345	1207	LSE
06:46:10	3511.266	135	O	3511.0	3512.0	Sell		273,206	1206	LSE
06:46:10	3512.0	485	AT	3511.0	3512.0	Buy		273,071	1205	LSE
06:46:10	3512.0	364	AT	3511.0	3512.0	Buy		272,586	1204	LSE
06:46:03	3511.0	280	AT	3510.0	3511.0	Buy		272,222	1203	LSE
06:46:02	3510.0	52	AT	3509.0	3510.0	Buy		271,942	1202	LSE
06:46:02	3510.0	1	AT	3509.0	3510.0	Buy		271,890	1201	LSE

Realty Incomdrn

WisdomTree Managed Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions