Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:02-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:09	3491.0	5	AT	3490.0	3491.0	Buy		912,267	2851	LSE
10:02:09	3491.0	36	AT	3490.0	3491.0	Buy		912,262	2850	LSE
10:02:09	3491.0	68	AT	3490.0	3491.0	Buy		912,226	2849	LSE
10:02:09	3491.0	35	AT	3490.0	3491.0	Buy		912,158	2848	LSE
10:02:08	3490.0	103	AT	3490.0	3491.0	Sell		912,123	2847	LSE
10:02:08	3490.0	208	AT	3490.0	3491.0	Sell		912,020	2846	LSE
10:02:08	3490.0	213	AT	3490.0	3491.0	Sell		911,812	2845	LSE
10:02:07	3491.0	501	AT	3491.0	3492.0	Sell		911,599	2844	LSE
10:02:00	3492.0	145	AT	3492.0	3493.0	Sell		911,098	2843	LSE
10:02:00	3492.0	277	AT	3492.0	3493.0	Sell		910,953	2842	LSE
10:01:45	3493.0	186	AT	3492.0	3493.0	Buy		910,676	2841	LSE
10:01:13	3494.0	87	AT	3494.0	3495.0	Sell		910,490	2840	LSE
10:01:13	3494.0	87	AT	3494.0	3495.0	Sell		910,403	2839	LSE
10:01:13	3494.0	84	AT	3494.0	3495.0	Sell		910,316	2838	LSE
10:01:12	3494.0	376	AT	3494.0	3496.0	Sell		910,232	2837	LSE
10:01:03	3495.0	98	AT	3494.0	3495.0	Buy		909,856	2836	LSE
10:00:55	3494.591	92	O	3494.0	3495.0	Buy		909,758	2835	LSE
10:00:50	3494.0	33	AT	3493.0	3494.0	Buy		909,666	2834	LSE
10:00:50	3494.0	45	AT	3493.0	3494.0	Buy		909,633	2833	LSE
10:00:50	3494.0	17	AT	3493.0	3494.0	Buy		909,588	2832	LSE
10:00:50	3493.0	5	AT	3492.0	3493.0	Buy		909,571	2831	LSE
10:00:50	3493.0	176	AT	3492.0	3493.0	Buy		909,566	2830	LSE
10:00:50	3493.0	92	AT	3492.0	3493.0	Buy		909,390	2829	LSE
10:00:50	3493.0	86	AT	3492.0	3493.0	Buy		909,298	2828	LSE
10:00:50	3493.0	108	AT	3492.0	3493.0	Buy		909,212	2827	LSE
10:00:50	3493.0	36	AT	3492.0	3493.0	Buy		909,104	2826	LSE
10:00:50	3493.0	69	AT	3492.0	3493.0	Buy		909,068	2825	LSE
10:00:31	3493.0	109	AT	3492.0	3493.0	Buy		908,999	2824	LSE
09:59:59	3492.0	21	AT	3492.0	3493.0	Sell		908,890	2823	LSE
09:59:59	3492.0	59	AT	3492.0	3493.0	Sell		908,869	2822	LSE
09:59:59	3492.0	140	AT	3492.0	3493.0	Sell		908,810	2821	LSE
09:59:59	3492.0	229	AT	3492.0	3493.0	Sell		908,670	2820	LSE
09:59:59	3492.0	422	AT	3492.0	3494.0	Sell		908,441	2819	LSE
09:59:59	3492.0	204	AT	3492.0	3494.0	Sell		908,019	2818	LSE
09:59:59	3492.0	360	AT	3492.0	3494.0	Sell		907,815	2817	LSE
09:59:44	3492.605	185	O	3492.0	3494.0	Sell		907,455	2816	LSE
09:59:07	3493.0	48	AT	3493.0	3494.0	Sell		907,270	2815	LSE
09:59:07	3493.0	304	AT	3493.0	3494.0	Sell		907,222	2814	LSE
09:59:07	3493.0	223	AT	3493.0	3494.0	Sell		906,918	2813	LSE
09:59:07	3493.0	403	AT	3493.0	3494.0	Sell		906,695	2812	LSE
09:57:53	3494.191	70	O	3493.0	3495.0	Buy		906,292	2811	LSE
09:57:08	3493.0	107	AT	3492.0	3493.0	Buy		906,222	2810	LSE
09:56:39	3492.318	925	O	3492.0	3493.0	Sell		906,115	2809	LSE
09:56:31	3492.0	114	AT	3492.0	3493.0	Sell		905,190	2808	LSE
09:56:31	3492.0	111	AT	3491.0	3492.0	Buy		905,076	2807	LSE
09:56:24	3491.6	1000	O	3491.0	3492.0	Buy		904,965	2806	LSE
09:56:18	3491.0	111	AT	3490.0	3491.0	Buy		903,965	2805	LSE
09:56:18	3491.0	111	AT	3490.0	3491.0	Buy		903,854	2804	LSE
09:56:18	3491.0	83	AT	3490.0	3491.0	Buy		903,743	2803	LSE
09:56:18	3491.0	362	AT	3490.0	3491.0	Buy		903,660	2802	LSE
09:56:18	3491.0	208	AT	3490.0	3491.0	Buy		903,298	2801	LSE

Cma Global Hedge Pcc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions