Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:02-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:58	3485.0	188	AT	3484.0	3485.0	Buy		751,559	2001	LSE
09:02:58	3485.0	22	AT	3484.0	3485.0	Buy		751,371	2000	LSE
09:02:58	3485.0	96	AT	3484.0	3485.0	Buy		751,349	1999	LSE
09:02:58	3485.0	159	AT	3484.0	3485.0	Buy		751,253	1998	LSE
09:02:58	3485.0	198	AT	3484.0	3485.0	Buy		751,094	1997	LSE
09:02:58	3485.0	900	AT	3484.0	3485.0	Buy		750,896	1996	LSE
09:02:58	3485.0	270	AT	3484.0	3485.0	Buy		749,996	1995	LSE
09:02:58	3485.0	303	AT	3484.0	3485.0	Buy		749,726	1994	LSE
09:02:58	3485.0	100	AT	3484.0	3485.0	Buy		749,423	1993	LSE
09:02:55	3484.0	97	AT	3483.0	3484.0	Buy		749,323	1992	LSE
09:02:47	3484.0	18	AT	3483.0	3484.0	Buy		749,226	1991	LSE
09:02:12	3484.0	15	AT	3483.0	3484.0	Buy		749,208	1990	LSE
09:02:12	3484.0	170	AT	3483.0	3484.0	Buy		749,193	1989	LSE
09:02:01	3484.0	270	AT	3483.0	3484.0	Buy		749,023	1988	LSE
09:02:01	3484.0	224	AT	3483.0	3484.0	Buy		748,753	1987	LSE
09:02:01	3484.0	155	AT	3483.0	3484.0	Buy		748,529	1986	LSE
09:02:01	3484.0	361	AT	3483.0	3484.0	Buy		748,374	1985	LSE
09:01:33	3484.0	25	AT	3483.0	3484.0	Buy		748,013	1984	LSE
09:01:33	3484.0	155	AT	3483.0	3484.0	Buy		747,988	1983	LSE
09:01:33	3484.0	48	AT	3484.0	3485.0	Sell		747,833	1982	LSE
09:01:22	3484.0	59	AT	3484.0	3485.0	Sell		747,785	1981	LSE
09:01:22	3484.0	203	AT	3484.0	3485.0	Sell		747,726	1980	LSE
09:01:22	3484.0	68	AT	3484.0	3485.0	Sell		747,523	1979	LSE
09:01:22	3484.0	100	AT	3484.0	3485.0	Sell		747,455	1978	LSE
09:01:22	3484.0	27	AT	3484.0	3485.0	Sell		747,355	1977	LSE
09:01:22	3484.0	248	AT	3484.0	3485.0	Sell		747,328	1976	LSE
09:01:22	3484.0	50	AT	3484.0	3485.0	Sell		747,080	1975	LSE
09:01:22	3484.0	150	AT	3484.0	3485.0	Sell		747,030	1974	LSE
09:01:22	3484.0	25	AT	3484.0	3485.0	Sell		746,880	1973	LSE
09:01:22	3485.0	501	AT	3484.0	3485.0	Buy		746,855	1972	LSE
09:01:22	3485.0	380	AT	3485.0	3486.0	Sell		746,354	1971	LSE
09:01:21	3485.0	142	O	3485.0	3486.0	Sell		745,974	1970	LSE
09:01:00	3486.0	195	AT	3485.0	3486.0	Buy		745,832	1969	LSE
09:01:00	3486.0	208	AT	3485.0	3486.0	Buy		745,637	1968	LSE
09:01:00	3486.0	196	AT	3485.0	3486.0	Buy		745,429	1967	LSE
09:00:05	3487.0	821	O	3485.0	3487.0	Buy		745,233	1966	LSE
09:00:02	3486.0	126	AT	3485.0	3486.0	Buy		744,412	1965	LSE
08:59:53	3486.0	99	AT	3485.0	3486.0	Buy		744,286	1964	LSE
08:59:53	3486.0	216	AT	3485.0	3486.0	Buy		744,187	1963	LSE
08:59:53	3486.0	434	AT	3485.0	3486.0	Buy		743,971	1962	LSE
08:59:53	3486.0	172	AT	3485.0	3486.0	Buy		743,537	1961	LSE
08:59:49	3486.0	3	AT	3485.0	3486.0	Buy		743,365	1960	LSE
08:59:20	3486.0	25	AT	3486.0	3487.0	Sell		743,362	1959	LSE
08:59:20	3486.0	239	AT	3486.0	3487.0	Sell		743,337	1958	LSE
08:59:20	3486.0	254	AT	3486.0	3487.0	Sell		743,098	1957	LSE
08:59:20	3486.0	34	AT	3486.0	3487.0	Sell		742,844	1956	LSE
08:59:17	3486.627	30	O	3486.0	3487.0	Buy		742,810	1955	LSE
08:59:03	3486.497	110	O	3486.0	3487.0	Sell		742,780	1954	LSE
08:58:55	3486.77	17	O	3486.0	3487.0	Buy		742,670	1953	LSE
08:57:57	3487.0	860	O	3486.0	3487.0	Buy		742,653	1952	LSE
08:57:40	3486.23	1000	O	3486.0	3487.0	Sell		741,793	1951	LSE

Realty Incomdrn

WisdomTree Managed Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions