Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:06-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:35	3490.0	392	AT	3489.0	3490.0	Buy		919,191	2901	LSE
10:06:14	3490.0	11	O	3489.0	3490.0	Buy		918,799	2900	LSE
10:06:11	3489.0	69	AT	3488.0	3489.0	Buy		918,788	2899	LSE
10:06:11	3489.0	121	AT	3488.0	3489.0	Buy		918,719	2898	LSE
10:06:11	3489.0	1	AT	3488.0	3489.0	Buy		918,598	2897	LSE
10:06:11	3489.0	100	AT	3488.0	3489.0	Buy		918,597	2896	LSE
10:06:02	3489.0	19	AT	3488.0	3489.0	Buy		918,497	2895	LSE
10:04:43	3489.0	264	AT	3489.0	3490.0	Sell		918,478	2894	LSE
10:04:43	3489.0	4	AT	3489.0	3490.0	Sell		918,214	2893	LSE
10:04:43	3489.0	23	AT	3489.0	3490.0	Sell		918,210	2892	LSE
10:04:36	3489.582	39	O	3489.0	3490.0	Buy		918,187	2891	LSE
10:04:31	3489.363	155	O	3489.0	3490.0	Sell		918,148	2890	LSE
10:04:16	3489.0	26	AT	3488.0	3489.0	Buy		917,993	2889	LSE
10:04:05	3488.0	5	AT	3487.0	3488.0	Buy		917,967	2888	LSE
10:04:02	3488.0	182	AT	3487.0	3488.0	Buy		917,962	2887	LSE
10:03:58	3487.0	205	AT	3486.0	3487.0	Buy		917,780	2886	LSE
10:03:58	3487.0	127	AT	3486.0	3487.0	Buy		917,575	2885	LSE
10:03:58	3487.0	30	AT	3486.0	3487.0	Buy		917,448	2884	LSE
10:03:58	3487.0	30	AT	3486.0	3487.0	Buy		917,418	2883	LSE
10:03:58	3487.0	240	AT	3486.0	3487.0	Buy		917,388	2882	LSE
10:03:58	3487.0	65	AT	3486.0	3487.0	Buy		917,148	2881	LSE
10:03:58	3487.0	8	AT	3486.0	3487.0	Buy		917,083	2880	LSE
10:03:58	3487.0	46	AT	3486.0	3487.0	Buy		917,075	2879	LSE
10:03:58	3487.0	100	AT	3486.0	3487.0	Buy		917,029	2878	LSE
10:03:58	3487.0	30	AT	3486.0	3487.0	Buy		916,929	2877	LSE
10:03:58	3487.0	303	AT	3487.0	3488.0	Sell		916,899	2876	LSE
10:03:58	3487.0	197	AT	3487.0	3488.0	Sell		916,596	2875	LSE
10:03:45	3488.0	100	AT	3487.0	3488.0	Buy		916,399	2874	LSE
10:03:45	3488.0	180	AT	3487.0	3488.0	Buy		916,299	2873	LSE
10:03:45	3488.0	147	AT	3487.0	3488.0	Buy		916,119	2872	LSE
10:03:41	3488.0	100	AT	3487.0	3488.0	Buy		915,972	2871	LSE
10:03:38	3488.0	302	AT	3488.0	3489.0	Sell		915,872	2870	LSE
10:03:29	3489.0	1	AT	3488.0	3489.0	Buy		915,570	2869	LSE
10:03:29	3489.0	100	AT	3488.0	3489.0	Buy		915,569	2868	LSE
10:03:26	3489.0	171	AT	3488.0	3489.0	Buy		915,469	2867	LSE
10:03:14	3489.0	206	AT	3489.0	3490.0	Sell		915,298	2866	LSE
10:03:10	3489.0	900	AT	3489.0	3490.0	Sell		915,092	2865	LSE
10:03:07	3489.727	200	O	3489.0	3491.0	Sell		914,192	2864	LSE
10:02:55	3490.163	33	O	3489.0	3491.0	Buy		913,992	2863	LSE
10:02:49	3490.173	38	O	3489.0	3491.0	Buy		913,959	2862	LSE
10:02:32	3489.716	23	O	3489.0	3491.0	Sell		913,921	2861	LSE
10:02:29	3490.0	175	AT	3489.0	3490.0	Buy		913,898	2860	LSE
10:02:29	3490.0	63	AT	3489.0	3490.0	Buy		913,723	2859	LSE
10:02:29	3490.0	100	AT	3489.0	3490.0	Buy		913,660	2858	LSE
10:02:13	3490.0	359	AT	3490.0	3491.0	Sell		913,560	2857	LSE
10:02:11	3491.0	284	AT	3491.0	3492.0	Sell		913,201	2856	LSE
10:02:11	3492.0	46	AT	3491.0	3492.0	Buy		912,917	2855	LSE
10:02:11	3491.0	391	AT	3490.0	3491.0	Buy		912,871	2854	LSE
10:02:11	3491.0	109	AT	3490.0	3491.0	Buy		912,480	2853	LSE
10:02:09	3491.0	104	AT	3490.0	3491.0	Buy		912,371	2852	LSE
10:02:09	3491.0	5	AT	3490.0	3491.0	Buy		912,267	2851	LSE

Cma Global Hedge Pcc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions