Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,617.00

-5.00

(-0.14%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:03-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:57	3508.0	486	AT	3507.0	3508.0	Buy		212,353	901	LSE
06:03:57	3508.0	233	AT	3507.0	3508.0	Buy		211,867	900	LSE
06:03:56	3508.0	8	AT	3507.0	3508.0	Buy		211,634	899	LSE
06:03:56	3508.0	129	AT	3507.0	3508.0	Buy		211,626	898	LSE
06:03:55	3507.0	402	AT	3506.0	3507.0	Buy		211,497	897	LSE
06:03:55	3507.0	298	AT	3506.0	3507.0	Buy		211,095	896	LSE
06:03:55	3507.0	11	AT	3506.0	3507.0	Buy		210,797	895	LSE
06:03:55	3507.0	110	AT	3506.0	3507.0	Buy		210,786	894	LSE
06:03:55	3507.0	400	AT	3506.0	3507.0	Buy		210,676	893	LSE
06:03:55	3507.0	200	AT	3506.0	3507.0	Buy		210,276	892	LSE
06:03:55	3507.0	260	AT	3506.0	3507.0	Buy		210,076	891	LSE
06:03:55	3506.0	54	AT	3505.0	3506.0	Buy		209,816	890	LSE
06:03:55	3506.0	145	AT	3505.0	3506.0	Buy		209,762	889	LSE
06:03:55	3506.0	336	AT	3505.0	3506.0	Buy		209,617	888	LSE
06:03:55	3506.0	877	AT	3505.0	3506.0	Buy		209,281	887	LSE
06:03:47	3506.0	76	AT	3505.0	3506.0	Buy		208,404	886	LSE
06:03:30	3505.257	145	O	3505.0	3506.0	Sell		208,328	885	LSE
06:03:13	3505.695	158	O	3505.0	3506.0	Buy		208,183	884	LSE
06:03:01	3505.252	75	O	3505.0	3506.0	Sell		208,025	883	LSE
06:01:51	3506.0	63	AT	3506.0	3507.0	Sell		207,950	882	LSE
06:01:51	3506.0	392	AT	3506.0	3507.0	Sell		207,887	881	LSE
06:01:51	3506.0	486	AT	3506.0	3507.0	Sell		207,495	880	LSE
06:01:51	3506.0	110	AT	3506.0	3507.0	Sell		207,009	879	LSE
06:01:51	3506.0	188	AT	3506.0	3507.0	Sell		206,899	878	LSE
06:00:39	3508.0	283	AT	3507.0	3508.0	Buy		206,711	877	LSE
06:00:12	3508.0	431	AT	3507.0	3508.0	Buy		206,428	876	LSE
06:00:10	3505.4	30	O	3507.0	3508.0	Sell		205,997	875	LSE
06:00:10	3507.0	283	AT	3506.0	3507.0	Buy		205,967	874	LSE
06:00:10	3507.0	269	AT	3506.0	3507.0	Buy		205,684	873	LSE
06:00:10	3507.0	57	AT	3506.0	3507.0	Buy		205,415	872	LSE
06:00:10	3507.0	388	AT	3506.0	3507.0	Buy		205,358	871	LSE
06:00:10	3507.0	188	AT	3506.0	3507.0	Buy		204,970	870	LSE
06:00:10	3507.0	208	AT	3506.0	3507.0	Buy		204,782	869	LSE
06:00:10	3507.0	490	AT	3506.0	3507.0	Buy		204,574	868	LSE
06:00:10	3507.0	220	AT	3506.0	3507.0	Buy		204,084	867	LSE
06:00:10	3506.0	69	AT	3505.0	3506.0	Buy		203,864	866	LSE
06:00:10	3506.0	214	AT	3505.0	3506.0	Buy		203,795	865	LSE
06:00:08	3506.0	86	AT	3505.0	3506.0	Buy		203,581	864	LSE
05:59:15	3506.0	312	AT	3505.0	3506.0	Buy		203,495	863	LSE
05:59:00	3506.0	98	AT	3505.0	3506.0	Buy		203,183	862	LSE
05:59:00	3506.0	184	AT	3505.0	3506.0	Buy		203,085	861	LSE
05:59:00	3506.0	299	AT	3505.0	3506.0	Buy		202,901	860	LSE
05:58:36	3505.4	50	O	3505.0	3506.0	Sell		202,602	859	LSE
05:58:15	3506.0	488	AT	3505.0	3506.0	Buy		202,552	858	LSE
05:58:15	3506.0	47	AT	3505.0	3506.0	Buy		202,064	857	LSE
05:58:02	3505.4	138	O	3505.0	3506.0	Sell		202,017	856	LSE
05:57:59	3506.0	500	AT	3505.0	3506.0	Buy		201,879	855	LSE
05:57:59	3506.0	197	AT	3505.0	3506.0	Buy		201,379	854	LSE
05:57:38	3505.247	132	O	3505.0	3506.0	Sell		201,182	853	LSE
05:57:26	3506.0	486	AT	3506.0	3507.0	Sell		201,050	852	LSE
05:57:26	3506.0	450	AT	3505.0	3506.0	Buy		200,564	851	LSE

Realty Incomdrn

WisdomTree Managed Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions