Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

326.80

5.20

(1.62%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:26-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:46	324.0	1194	AT	324.0	324.2	Sell		519,011	501	LSE
09:26:38	324.2	1000	AT	324.2	324.4	Sell		517,817	500	LSE
09:26:38	324.2	684	AT	324.0	324.2	Buy		516,817	499	LSE
09:26:38	324.2	1420	AT	324.0	324.2	Buy		516,133	498	LSE
09:26:38	324.2	1780	AT	324.0	324.2	Buy		514,713	497	LSE
09:25:19	324.0	10	O	324.0	324.2	Sell		512,933	496	LSE
09:19:58	324.2	31	AT	324.2	324.4	Sell		512,923	495	LSE
09:19:58	324.2	13	AT	324.2	324.4	Sell		512,892	494	LSE
09:18:15	324.4	31	AT	324.4	324.6	Sell		512,879	493	LSE
09:17:31	324.36	680	O	324.2	324.6	Sell		512,848	492	LSE
09:12:51	324.4	16	AT	324.4	324.6	Sell		512,168	491	LSE
09:12:51	324.4	25	AT	324.4	324.6	Sell		512,152	490	LSE
09:12:51	324.4	221	AT	324.4	324.6	Sell		512,127	489	LSE
09:12:51	324.4	611	AT	324.4	324.6	Sell		511,906	488	LSE
09:12:51	324.4	577	AT	324.4	324.6	Sell		511,295	487	LSE
09:12:51	324.4	1372	AT	324.4	324.6	Sell		510,718	486	LSE
09:09:54	324.6	144	AT	324.4	324.6	Buy		509,346	485	LSE
09:09:54	324.6	708	AT	324.4	324.6	Buy		509,202	484	LSE
09:05:02	324.6	1630	AT	324.6	324.8	Sell		508,494	483	LSE
09:05:02	324.6	921	AT	324.6	324.8	Sell		506,864	482	LSE
09:04:16	324.6	8	O	324.6	324.8	Sell		505,943	481	LSE
09:03:03	324.8	922	AT	324.8	325.0	Sell		505,935	480	LSE
09:03:03	324.8	1593	AT	324.8	325.0	Sell		505,013	479	LSE
09:02:30	324.8	572	AT	324.8	325.2	Sell		503,420	478	LSE
09:02:30	324.8	31	AT	324.8	325.2	Sell		502,848	477	LSE
09:02:30	324.8	974	AT	324.8	325.2	Sell		502,817	476	LSE
09:02:18	325.0	31	AT	325.0	325.2	Sell		501,843	475	LSE
09:02:18	325.0	2684	AT	325.0	325.2	Sell		501,812	474	LSE
09:02:14	325.2	421	AT	325.2	325.4	Sell		499,128	473	LSE
09:02:14	325.2	2670	AT	325.2	325.4	Sell		498,707	472	LSE
09:02:14	325.2	794	AT	325.0	325.2	Buy		496,037	471	LSE
09:02:14	325.2	1669	AT	325.0	325.2	Buy		495,243	470	LSE
09:02:14	325.2	891	AT	325.0	325.2	Buy		493,574	469	LSE
09:02:13	325.2	2110	O	325.0	325.2	Buy		492,683	468	LSE
08:58:00	325.0	1470	AT	325.0	325.2	Sell		490,573	467	LSE
08:58:00	325.0	26	AT	325.0	325.2	Sell		489,103	466	LSE
08:54:20	325.0	27	AT	325.0	325.2	Sell		489,077	465	LSE
08:54:02	325.0	920	AT	324.8	325.0	Buy		489,050	464	LSE
08:50:57	324.8	620	AT	324.8	325.0	Sell		488,130	463	LSE
08:50:57	324.8	689	AT	324.8	325.0	Sell		487,510	462	LSE
08:50:57	324.8	425	AT	324.8	325.0	Sell		486,821	461	LSE
08:50:57	324.8	315	AT	324.8	325.0	Sell		486,396	460	LSE
08:50:57	324.8	12093	AT	324.8	325.0	Sell		486,081	459	LSE
08:50:57	324.8	1168	AT	324.8	325.0	Sell		473,988	458	LSE
08:50:57	324.8	2989	AT	324.8	325.0	Sell		472,820	457	LSE
08:50:57	324.8	7936	AT	324.8	325.0	Sell		469,831	456	LSE
08:50:57	324.8	75	AT	324.6	325.0			461,895	455	LSE
08:50:57	324.8	4093	AT	324.8	325.0	Sell		461,820	454	LSE
08:50:57	324.8	4000	AT	324.8	325.0	Sell		457,727	453	LSE
08:50:57	324.8	4000	AT	324.8	325.0	Sell		453,727	452	LSE
08:50:57	324.8	244	AT	324.6	325.0			449,727	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions