Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 801 - 751 (11:19-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:34	323.0	1278	AT	322.6	323.0	Buy		835,085	801	LSE
11:19:34	323.0	1255	AT	322.6	323.0	Buy		833,807	800	LSE
11:19:34	323.0	1170	AT	322.6	323.0	Buy		832,552	799	LSE
11:19:34	323.0	658	AT	322.6	323.0	Buy		831,382	798	LSE
11:19:34	323.0	644	AT	322.6	323.0	Buy		830,724	797	LSE
11:19:34	323.0	1815	AT	322.6	323.0	Buy		830,080	796	LSE
11:19:34	322.8	1347	AT	322.6	322.8	Buy		828,265	795	LSE
11:18:37	322.8	919	AT	322.8	323.0	Sell		826,918	794	LSE
11:18:37	322.8	800	AT	322.8	323.0	Sell		825,999	793	LSE
11:18:37	322.8	397	AT	322.6	322.8	Buy		825,199	792	LSE
11:18:01	322.6	350	AT	322.6	322.8	Sell		824,802	791	LSE
11:18:01	322.6	950	AT	322.6	322.8	Sell		824,452	790	LSE
11:18:01	322.6	620	AT	322.6	322.8	Sell		823,502	789	LSE
11:16:44	322.4	5	O	322.8	323.0	Sell		822,882	788	LSE
11:16:44	322.8	1714	AT	322.8	323.0	Sell		822,877	787	LSE
11:16:44	322.8	1116	AT	322.4	322.8	Buy		821,163	786	LSE
11:16:44	322.8	1150	AT	322.4	322.8	Buy		820,047	785	LSE
11:16:44	322.8	1271	AT	322.4	322.8	Buy		818,897	784	LSE
11:16:44	322.8	2264	AT	322.4	322.8	Buy		817,626	783	LSE
11:16:44	322.8	652	AT	322.4	322.8	Buy		815,362	782	LSE
11:16:44	322.8	11	AT	322.4	322.8	Buy		814,710	781	LSE
11:16:44	322.8	622	AT	322.4	322.8	Buy		814,699	780	LSE
11:16:44	322.8	1824	AT	322.4	322.8	Buy		814,077	779	LSE
11:16:44	322.6	1131	AT	322.4	322.6	Buy		812,253	778	LSE
11:16:22	322.8	434	AT	322.4	322.8	Buy		811,122	777	LSE
11:15:48	322.6	48	AT	322.4	322.6	Buy		810,688	776	LSE
11:15:48	322.6	926	AT	322.4	322.6	Buy		810,640	775	LSE
11:15:48	322.6	1920	AT	322.4	322.6	Buy		809,714	774	LSE
11:15:46	322.6	61	AT	322.6	322.8	Sell		807,794	773	LSE
11:15:46	322.6	1268	AT	322.6	322.8	Sell		807,733	772	LSE
11:15:46	322.6	338	AT	322.6	322.8	Sell		806,465	771	LSE
11:15:36	322.8	588	AT	322.6	322.8	Buy		806,127	770	LSE
11:13:56	322.8	414	AT	322.6	322.8	Buy		805,539	769	LSE
11:13:56	322.8	152	AT	322.6	322.8	Buy		805,125	768	LSE
11:11:47	322.4	983	AT	322.4	322.8	Sell		804,973	767	LSE
11:11:33	322.4	16	AT	322.4	322.8	Sell		803,990	766	LSE
11:11:27	322.6	928	AT	322.6	322.8	Sell		803,974	765	LSE
11:11:27	322.6	1067	AT	322.6	322.8	Sell		803,046	764	LSE
11:11:27	322.6	2846	AT	322.6	322.8	Sell		801,979	763	LSE
11:11:27	322.6	1075	AT	322.6	322.8	Sell		799,133	762	LSE
11:11:27	322.6	200	AT	322.6	322.8	Sell		798,058	761	LSE
11:11:27	322.6	2206	AT	322.6	322.8	Sell		797,858	760	LSE
11:11:27	322.6	46	AT	322.4	322.6	Buy		795,652	759	LSE
11:11:14	322.6	126	AT	322.6	322.8	Sell		795,606	758	LSE
11:11:12	322.6	2168	AT	322.6	322.8	Sell		795,480	757	LSE
11:11:12	322.6	59	AT	322.6	322.8	Sell		793,312	756	LSE
11:11:11	322.6	1213	AT	322.6	322.8	Sell		793,253	755	LSE
11:10:36	322.8	516	AT	322.6	322.8	Buy		792,040	754	LSE
11:10:36	322.8	45	AT	322.6	322.8	Buy		791,524	753	LSE
11:07:56	322.6	772	O	322.4	322.8	Sell		791,479	752	LSE
11:07:50	322.6	154	O	322.4	322.8	Sell		790,707	751	LSE

Ashtead Technology

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions