Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

326.80

5.20

(1.62%)

Closed January 07 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:11-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:34	324.8	1276	O	324.8	325.2	Sell		265,161	351	LSE
08:08:55	324.8	1273	O	324.8	325.2	Sell		263,885	350	LSE
08:08:31	325.0	634	AT	324.8	325.0	Buy		262,612	349	LSE
08:04:54	325.0	564	AT	324.8	325.0	Buy		261,978	348	LSE
08:04:54	325.0	800	AT	324.8	325.0	Buy		261,414	347	LSE
08:04:54	325.0	1760	AT	324.8	325.0	Buy		260,614	346	LSE
08:04:50	325.2	468	AT	325.2	325.4	Sell		258,854	345	LSE
08:04:48	325.4	1358	O	325.4	325.8	Sell		258,386	344	LSE
08:02:40	325.8	30	O	325.4	325.8	Buy		257,028	343	LSE
08:01:35	325.6	378	AT	325.4	325.6	Buy		256,998	342	LSE
08:01:28	325.6	100	AT	325.6	325.8	Sell		256,620	341	LSE
08:01:13	325.6	1	AT	325.6	325.8	Sell		256,520	340	LSE
08:01:13	325.6	10	AT	325.6	325.8	Sell		256,519	339	LSE
08:00:08	325.6	805	AT	325.6	325.8	Sell		256,509	338	LSE
07:58:27	325.8	439	AT	325.6	325.8	Buy		255,704	337	LSE
07:58:05	325.6	2467	AT	325.4	325.6	Buy		255,265	336	LSE
07:58:05	325.6	444	AT	325.6	325.8	Sell		252,798	335	LSE
07:58:05	325.6	2023	AT	325.6	325.8	Sell		252,354	334	LSE
07:54:02	325.8	229	AT	325.8	326.0	Sell		250,331	333	LSE
07:53:58	325.8	305	AT	325.8	326.0	Sell		250,102	332	LSE
07:53:58	325.8	1237	AT	325.8	326.0	Sell		249,797	331	LSE
07:53:13	325.9	1843	O	325.8	326.0	Sell		248,560	330	LSE
07:51:01	325.8	1185	AT	325.8	326.0	Sell		246,717	329	LSE
07:50:44	325.8	1266	AT	325.8	326.0	Sell		245,532	328	LSE
07:49:49	326.0	1	AT	326.0	326.2	Sell		244,266	327	LSE
07:48:07	326.0	109	AT	325.8	326.0	Buy		244,265	326	LSE
07:48:07	326.0	1213	AT	325.8	326.0	Buy		244,156	325	LSE
07:48:07	326.0	867	AT	325.8	326.0	Buy		242,943	324	LSE
07:48:07	326.0	1728	AT	325.8	326.0	Buy		242,076	323	LSE
07:48:07	326.0	784	AT	325.6	326.0	Buy		240,348	322	LSE
07:48:07	326.0	601	AT	325.6	326.0	Buy		239,564	321	LSE
07:48:03	325.8	838	AT	325.8	326.0	Sell		238,963	320	LSE
07:48:03	325.8	935	AT	325.8	326.0	Sell		238,125	319	LSE
07:48:03	325.8	340	AT	325.8	326.0	Sell		237,190	318	LSE
07:47:37	326.0	779	AT	326.0	326.2	Sell		236,850	317	LSE
07:47:37	326.0	945	AT	326.0	326.2	Sell		236,071	316	LSE
07:46:12	326.2	947	AT	326.2	326.4	Sell		235,126	315	LSE
07:44:12	326.2	1130	AT	326.2	326.4	Sell		234,179	314	LSE
07:44:12	326.2	124	AT	326.2	326.4	Sell		233,049	313	LSE
07:44:12	326.2	72	AT	326.2	326.4	Sell		232,925	312	LSE
07:44:12	326.2	1199	AT	326.2	326.4	Sell		232,853	311	LSE
07:44:12	326.2	769	AT	326.2	326.4	Sell		231,654	310	LSE
07:44:12	326.2	210	AT	326.2	326.4	Sell		230,885	309	LSE
07:44:12	326.2	124	AT	326.2	326.4	Sell		230,675	308	LSE
07:44:12	326.2	113	AT	326.2	326.4	Sell		230,551	307	LSE
07:44:12	326.2	257	AT	326.2	326.4	Sell		230,438	306	LSE
07:42:45	326.3	1500	O	326.2	326.4			230,181	305	LSE
07:39:26	326.4	10	O	326.0	326.4	Buy		228,681	304	LSE
07:39:04	326.2	34	O	326.0	326.4			228,671	303	LSE
07:33:13	326.4	712	AT	326.0	326.4	Buy		228,637	302	LSE
07:32:36	326.0	700	O	326.0	326.4	Sell		227,925	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions