Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 651 - 601 (10:06-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:35	323.4	814	O	323.4	323.8	Sell		682,058	651	LSE
10:05:14	323.6	1773	AT	323.4	323.6	Buy		681,244	650	LSE
10:05:14	323.6	100	AT	323.4	323.6	Buy		679,471	649	LSE
10:05:09	323.4	421	AT	323.4	323.6	Sell		679,371	648	LSE
10:05:09	323.4	1	AT	323.4	323.6	Sell		678,950	647	LSE
10:04:36	323.4	26	O	323.4	323.6	Sell		678,949	646	LSE
10:04:01	323.4	267	O	323.4	323.6	Sell		678,923	645	LSE
10:03:10	323.4	1427	AT	323.4	323.6	Sell		678,656	644	LSE
10:03:10	323.4	29	AT	323.4	323.6	Sell		677,229	643	LSE
10:03:10	323.4	114	AT	323.4	323.6	Sell		677,200	642	LSE
10:02:40	323.6	99	AT	323.6	323.8	Sell		677,086	641	LSE
10:02:40	323.6	45	AT	323.6	323.8	Sell		676,987	640	LSE
10:02:40	323.6	1818	AT	323.6	323.8	Sell		676,942	639	LSE
10:02:40	323.6	740	AT	323.6	323.8	Sell		675,124	638	LSE
10:02:40	323.6	824	AT	323.6	323.8	Sell		674,384	637	LSE
10:02:40	323.6	1178	AT	323.6	323.8	Sell		673,560	636	LSE
10:02:40	323.6	713	AT	323.6	323.8	Sell		672,382	635	LSE
10:02:40	323.6	1937	AT	323.6	323.8	Sell		671,669	634	LSE
10:02:40	323.8	99	AT	323.8	324.0	Sell		669,732	633	LSE
10:02:10	323.8	8	O	323.6	324.0			669,633	632	LSE
10:01:39	323.655	17	O	323.6	324.0	Sell		669,625	631	LSE
10:00:54	324.0	6	O	323.6	324.0	Buy		669,608	630	LSE
10:00:10	324.0	2	O	323.6	324.0	Buy		669,602	629	LSE
09:59:46	324.0	15	O	323.6	324.0	Buy		669,600	628	LSE
09:59:33	324.0	6	O	323.6	324.0	Buy		669,585	627	LSE
09:57:59	323.6	1135	AT	323.6	323.8	Sell		669,579	626	LSE
09:57:59	323.6	487	AT	323.6	323.8	Sell		668,444	625	LSE
09:57:59	323.6	1936	AT	323.6	323.8	Sell		667,957	624	LSE
09:56:59	323.6	814	O	323.6	324.0	Sell		666,021	623	LSE
09:56:59	323.8	455	AT	323.8	324.0	Sell		665,207	622	LSE
09:56:59	323.8	636	AT	323.8	324.0	Sell		664,752	621	LSE
09:56:59	323.8	1300	AT	323.8	324.0	Sell		664,116	620	LSE
09:56:59	323.8	2715	AT	323.6	323.8	Buy		662,816	619	LSE
09:56:59	323.8	846	AT	323.6	323.8	Buy		660,101	618	LSE
09:56:59	323.8	25	AT	323.4	323.8	Buy		659,255	617	LSE
09:56:47	323.6	679	O	323.4	323.8			659,230	616	LSE
09:51:42	323.6	2600	AT	323.4	323.6	Buy		658,551	615	LSE
09:51:42	323.6	1293	AT	323.6	323.8	Sell		655,951	614	LSE
09:51:42	323.6	117	AT	323.6	323.8	Sell		654,658	613	LSE
09:51:34	323.8	2500	AT	323.6	323.8	Buy		654,541	612	LSE
09:51:34	323.8	1873	AT	323.6	323.8	Buy		652,041	611	LSE
09:51:34	323.8	1525	AT	323.6	323.8	Buy		650,168	610	LSE
09:51:34	323.8	149	AT	323.6	323.8	Buy		648,643	609	LSE
09:51:34	323.8	149	AT	323.6	323.8	Buy		648,494	608	LSE
09:51:34	323.8	364	AT	323.6	323.8	Buy		648,345	607	LSE
09:51:34	323.8	1936	AT	323.6	323.8	Buy		647,981	606	LSE
09:51:34	323.8	1891	AT	323.6	323.8	Buy		646,045	605	LSE
09:51:34	323.6	1500	AT	323.6	324.0	Sell		644,154	604	LSE
09:51:30	323.8	1936	AT	323.6	323.8	Buy		642,654	603	LSE
09:51:30	323.8	68	AT	323.6	323.8	Buy		640,718	602	LSE
09:51:30	323.8	634	AT	323.6	323.8	Buy		640,650	601	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions