Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 701 - 651 (10:42-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:16	322.8	6	AT	322.4	322.8	Buy		737,947	701	LSE
10:39:43	322.8	794	AT	322.8	323.0	Sell		737,941	700	LSE
10:39:43	322.8	281	AT	322.8	323.0	Sell		737,147	699	LSE
10:39:43	322.8	1451	AT	322.8	323.0	Sell		736,866	698	LSE
10:39:43	322.8	1040	AT	322.6	322.8	Buy		735,415	697	LSE
10:38:10	322.8	5	O	322.4	322.8	Buy		734,375	696	LSE
10:37:18	322.8	5	O	322.6	323.0			734,370	695	LSE
10:33:32	322.6	1062	AT	322.4	322.6	Buy		734,365	694	LSE
10:33:14	322.6	1613	AT	322.4	322.6	Buy		733,303	693	LSE
10:33:14	322.6	68	AT	322.4	322.6	Buy		731,690	692	LSE
10:33:00	322.4	1586	AT	322.4	322.6	Sell		731,622	691	LSE
10:33:00	322.4	463	AT	322.4	322.6	Sell		730,036	690	LSE
10:33:00	322.4	1123	AT	322.4	322.6	Sell		729,573	689	LSE
10:32:37	322.8	2600	AT	322.8	323.0	Sell		728,450	688	LSE
10:32:37	322.9	3854	O	322.8	323.0			725,850	687	LSE
10:32:37	322.956	10602	O	322.8	323.0	Buy		721,996	686	LSE
10:31:11	322.8	462	O	322.8	323.0	Sell		711,394	685	LSE
10:25:34	323.0	816	O	323.0	323.2	Sell		710,932	684	LSE
10:24:34	323.0	970	AT	322.6	323.0	Buy		710,116	683	LSE
10:24:34	323.0	1153	AT	322.6	323.0	Buy		709,146	682	LSE
10:24:34	323.0	1047	AT	322.6	323.0	Buy		707,993	681	LSE
10:22:12	322.8	970	AT	322.6	322.8	Buy		706,946	680	LSE
10:22:12	322.8	1272	AT	322.6	322.8	Buy		705,976	679	LSE
10:21:58	322.6	493	AT	322.6	322.8	Sell		704,704	678	LSE
10:21:58	322.6	1211	AT	322.6	322.8	Sell		704,211	677	LSE
10:21:58	322.6	1936	AT	322.6	322.8	Sell		703,000	676	LSE
10:21:58	322.6	752	AT	322.6	322.8	Sell		701,064	675	LSE
10:21:58	322.6	41	AT	322.6	322.8	Sell		700,312	674	LSE
10:21:41	322.8	547	AT	322.6	322.8	Buy		700,271	673	LSE
10:21:27	322.8	110	AT	322.6	322.8	Buy		699,724	672	LSE
10:21:27	322.8	36	AT	322.6	322.8	Buy		699,614	671	LSE
10:21:27	322.8	919	AT	322.6	322.8	Buy		699,578	670	LSE
10:21:27	322.8	428	AT	322.6	322.8	Buy		698,659	669	LSE
10:21:27	322.8	2132	AT	322.6	322.8	Buy		698,231	668	LSE
10:21:17	322.8	1700	AT	322.8	323.0	Sell		696,099	667	LSE
10:21:17	322.8	35	AT	322.8	323.0	Sell		694,399	666	LSE
10:15:55	323.0	36	AT	322.8	323.0	Buy		694,364	665	LSE
10:15:55	323.0	1936	AT	322.8	323.0	Buy		694,328	664	LSE
10:15:55	323.0	36	AT	323.0	323.2	Sell		692,392	663	LSE
10:15:55	323.0	1780	AT	323.0	323.2	Sell		692,356	662	LSE
10:15:11	323.0	815	O	323.0	323.2	Sell		690,576	661	LSE
10:13:35	323.0	25	O	323.0	323.2	Sell		689,761	660	LSE
10:12:32	323.0	7	O	323.0	323.2	Sell		689,736	659	LSE
10:12:04	323.2	423	AT	323.2	323.4	Sell		689,729	658	LSE
10:12:04	323.2	723	AT	323.2	323.4	Sell		689,306	657	LSE
10:11:55	323.4	1708	AT	323.4	323.6	Sell		688,583	656	LSE
10:11:55	323.4	1464	AT	323.4	323.6	Sell		686,875	655	LSE
10:11:55	323.4	1211	AT	323.4	323.6	Sell		685,411	654	LSE
10:10:59	323.4	813	O	323.4	323.8	Sell		684,200	653	LSE
10:08:18	323.6	1329	AT	323.6	323.8	Sell		683,387	652	LSE
10:06:35	323.4	814	O	323.4	323.8	Sell		682,058	651	LSE

Supermarket Income Reit

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions