Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 601 - 551 (09:51-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:30	323.8	634	AT	323.6	323.8	Buy		640,650	601	LSE
09:51:30	323.8	1488	AT	323.6	323.8	Buy		640,016	600	LSE
09:51:30	323.8	1970	AT	323.6	323.8	Buy		638,528	599	LSE
09:51:30	323.6	51	AT	323.6	323.8	Sell		636,558	598	LSE
09:51:30	323.6	51	AT	323.6	323.8	Sell		636,507	597	LSE
09:51:30	323.6	9533	AT	323.6	323.8	Sell		636,456	596	LSE
09:51:25	323.6	2560	AT	323.6	323.8	Sell		626,923	595	LSE
09:51:25	323.6	1191	AT	323.2	323.6	Buy		624,363	594	LSE
09:51:25	323.6	540	AT	323.2	323.6	Buy		623,172	593	LSE
09:51:25	323.6	636	AT	323.2	323.6	Buy		622,632	592	LSE
09:51:25	323.6	1936	AT	323.2	323.6	Buy		621,996	591	LSE
09:50:48	323.4	3308	AT	323.2	323.4	Buy		620,060	590	LSE
09:50:48	323.4	196	AT	323.2	323.4	Buy		616,752	589	LSE
09:50:48	323.4	696	AT	323.2	323.4	Buy		616,556	588	LSE
09:50:48	323.4	631	AT	323.2	323.4	Buy		615,860	587	LSE
09:50:48	323.2	538	AT	323.0	323.2	Buy		615,229	586	LSE
09:50:43	323.0	818	O	323.0	323.2	Sell		614,691	585	LSE
09:50:43	323.0	1007	AT	323.0	323.2	Sell		613,873	584	LSE
09:50:43	323.0	539	AT	322.8	323.0	Buy		612,866	583	LSE
09:50:41	322.8	166	AT	322.6	322.8	Buy		612,327	582	LSE
09:50:41	322.8	651	AT	322.6	322.8	Buy		612,161	581	LSE
09:50:41	322.8	671	AT	322.6	322.8	Buy		611,510	580	LSE
09:50:40	322.6	1122	AT	322.6	322.8	Sell		610,839	579	LSE
09:50:40	322.6	422	AT	322.4	322.6	Buy		609,717	578	LSE
09:50:40	322.6	473	AT	322.4	322.6	Buy		609,295	577	LSE
09:50:40	322.6	65	AT	322.4	322.6	Buy		608,822	576	LSE
09:50:40	322.6	2386	AT	322.4	322.6	Buy		608,757	575	LSE
09:50:40	322.4	735	AT	322.4	322.6	Sell		606,371	574	LSE
09:50:40	322.4	6230	AT	322.4	322.6	Sell		605,636	573	LSE
09:50:40	322.4	4005	AT	322.4	322.6	Sell		599,406	572	LSE
09:50:40	322.4	35	AT	322.2	322.6			595,401	571	LSE
09:50:40	322.4	9498	AT	322.4	322.6	Sell		595,366	570	LSE
09:50:40	322.4	35	AT	322.4	322.6	Sell		585,868	569	LSE
09:50:40	322.4	2560	AT	322.4	322.6	Sell		585,833	568	LSE
09:50:40	322.4	12093	AT	322.4	322.6	Sell		583,273	567	LSE
09:50:40	322.4	989	AT	322.0	322.4	Buy		571,180	566	LSE
09:50:40	322.4	1189	AT	322.0	322.4	Buy		570,191	565	LSE
09:50:40	322.4	1936	AT	322.0	322.4	Buy		569,002	564	LSE
09:50:40	322.4	249	AT	322.0	322.4	Buy		567,066	563	LSE
09:50:40	322.4	2688	AT	322.0	322.4	Buy		566,817	562	LSE
09:50:40	322.4	559	AT	322.0	322.4	Buy		564,129	561	LSE
09:49:00	322.2	317	O	322.0	322.4			563,570	560	LSE
09:48:28	322.4	3	O	322.0	322.4	Buy		563,253	559	LSE
09:47:09	322.2	1252	AT	321.8	322.2	Buy		563,250	558	LSE
09:47:09	322.2	108	AT	321.8	322.2	Buy		561,998	557	LSE
09:47:09	322.2	970	AT	321.8	322.2	Buy		561,890	556	LSE
09:47:09	322.2	1750	AT	321.8	322.2	Buy		560,920	555	LSE
09:47:09	322.2	2365	AT	321.8	322.2	Buy		559,170	554	LSE
09:47:04	322.0	1317	AT	322.0	322.2	Sell		556,805	553	LSE
09:47:04	322.0	576	AT	322.0	322.2	Sell		555,488	552	LSE
09:46:38	322.2	30	O	322.0	322.2	Buy		554,912	551	LSE

Brazilian Securities Cia...

Georgia Capital

Supermarket Income Reit

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions