Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 751 - 701 (11:07-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:50	322.6	154	O	322.4	322.8	Sell		790,707	751	LSE
11:06:27	322.6	56	AT	322.6	322.8	Sell		790,553	750	LSE
11:05:13	322.8	1195	AT	322.6	322.8	Buy		790,497	749	LSE
11:04:24	322.6	1693	AT	322.6	322.8	Sell		789,302	748	LSE
11:04:23	322.8	274	AT	322.6	322.8	Buy		787,609	747	LSE
11:04:23	322.8	566	AT	322.6	322.8	Buy		787,335	746	LSE
11:04:23	322.8	994	AT	322.6	322.8	Buy		786,769	745	LSE
11:04:23	322.8	1815	AT	322.6	322.8	Buy		785,775	744	LSE
11:03:55	322.6	461	AT	322.6	322.8	Sell		783,960	743	LSE
11:03:55	322.6	2900	AT	322.6	322.8	Sell		783,499	742	LSE
11:01:07	322.6	1917	AT	322.4	322.6	Buy		780,599	741	LSE
11:01:07	322.6	32	AT	322.4	322.6	Buy		778,682	740	LSE
11:00:53	322.4	950	AT	322.4	322.6	Sell		778,650	739	LSE
11:00:53	322.4	2495	AT	322.4	322.6	Sell		777,700	738	LSE
11:00:53	322.4	1815	AT	322.4	322.6	Sell		775,205	737	LSE
10:58:31	322.6	2888	O	322.4	322.8			773,390	736	LSE
10:57:41	322.6	45	AT	322.6	322.8	Sell		770,502	735	LSE
10:57:41	322.6	1950	AT	322.6	322.8	Sell		770,457	734	LSE
10:57:41	322.6	2900	AT	322.6	322.8	Sell		768,507	733	LSE
10:57:41	322.6	1098	AT	322.6	322.8	Sell		765,607	732	LSE
10:56:39	322.6	1061	AT	322.6	322.8	Sell		764,509	731	LSE
10:53:44	322.6	1700	AT	322.6	322.8	Sell		763,448	730	LSE
10:53:43	322.6	1815	AT	322.6	322.8	Sell		761,748	729	LSE
10:53:36	322.6	678	AT	322.4	322.6	Buy		759,933	728	LSE
10:53:36	322.6	1009	AT	322.4	322.6	Buy		759,255	727	LSE
10:53:36	322.6	1242	AT	322.4	322.6	Buy		758,246	726	LSE
10:53:36	322.6	835	AT	322.4	322.6	Buy		757,004	725	LSE
10:53:36	322.4	948	AT	322.4	322.6	Sell		756,169	724	LSE
10:53:36	322.4	4490	AT	322.4	322.6	Sell		755,221	723	LSE
10:53:27	322.4	980	O	322.4	322.6	Sell		750,731	722	LSE
10:53:27	322.6	5	O	322.4	322.6	Buy		749,751	721	LSE
10:51:23	322.6	950	AT	322.6	322.8	Sell		749,746	720	LSE
10:51:23	322.6	38	AT	322.4	322.6	Buy		748,796	719	LSE
10:51:22	322.8	5	O	322.4	322.8	Buy		748,758	718	LSE
10:50:26	322.8	2	O	322.4	322.8	Buy		748,753	717	LSE
10:50:03	322.8	5	O	322.4	322.8	Buy		748,751	716	LSE
10:48:01	322.6	5	AT	322.6	322.8	Sell		748,746	715	LSE
10:48:01	322.6	1975	AT	322.6	322.8	Sell		748,741	714	LSE
10:46:52	322.8	41	AT	322.8	323.0	Sell		746,766	713	LSE
10:46:52	322.8	737	AT	322.8	323.0	Sell		746,725	712	LSE
10:45:01	322.8	1205	AT	322.6	322.8	Buy		745,988	711	LSE
10:45:01	322.8	249	AT	322.6	322.8	Buy		744,783	710	LSE
10:45:01	322.8	463	AT	322.6	322.8	Buy		744,534	709	LSE
10:45:01	322.8	1089	AT	322.6	322.8	Buy		744,071	708	LSE
10:45:01	322.8	877	AT	322.6	322.8	Buy		742,982	707	LSE
10:44:49	322.6	46	AT	322.6	322.8	Sell		742,105	706	LSE
10:44:49	322.6	1815	AT	322.6	322.8	Sell		742,059	705	LSE
10:43:18	322.6	472	AT	322.6	322.8	Sell		740,244	704	LSE
10:43:00	322.6	1815	AT	322.4	322.6	Buy		739,772	703	LSE
10:42:50	322.6	10	O	322.4	322.6	Buy		737,957	702	LSE
10:42:16	322.8	6	AT	322.4	322.8	Buy		737,947	701	LSE

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Societe Generale

African Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions